Zilliqa
ZIL · 美元计价
$0.001707
-5.38%
≈ ￥0.011266
(-$0.00)
更新于 2026-11-05 22:10:01
24H 最高$0.001897
24H 最低$0.001707
今日开盘$0.001804
24H 成交量$26.29万
流通市值$3,798.32万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1572 | $0.1667 | $0.1551 | $861.83万 | $4.24亿 | -0.57% |
| 76 |
RAYRaydium
|
$1.7472 | $1.81 | $1.63 | $465.91万 | $4.66亿 | 6.97% |
| 266 |
SYNSynapse
|
$0.151 | $0.15777 | $0.14997 | $59.52万 | $3,367.73万 | -0.13% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.39 | $4,574.42万 | $202.89亿 | -3.01% |
| 139 |
SUPERSuperVerse
|
$0.1904 | $0.1955 | $0.1739 | $158.13万 | $8,080.66万 | 9.30% |
| 326 |
TSTTest
|
$0.0126 | $0.01342 | $0.01255 | $45.29万 | $1,223.18万 | -1.49% |
| 551 |
CRDOBCRDOB
|
$129.83 | $149.61 | $129.70 | $16.37万 | — | -10.27% |
| 668 |
SPELLSpell Token
|
$0.0000754 | $0.000079 | $0.0000753 | $7.61万 | $1,166.50万 | -0.66% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.56万 | $1.97亿 | 1.15% |
| 373 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.53% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.05 | $0.0436 | $1,187.67万 | $15.06亿 | -8.64% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003136 | $26.83万 | $4,921.75万 | 1.02% |
| 362 |
DYDXdYdX
|
$0.10308 | $0.108 | $0.10267 | $38.06万 | $7,843.27万 | -0.67% |
| 628 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 212 |
REDRedStone
|
$0.1467 | $0.1594 | $0.1437 | $81.75万 | $4,107.02万 | 1.80% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.03% |
| 600 |
NOKBNOKB
|
$7.95 | $8.59 | $7.95 | $13.10万 | — | -5.81% |
相关站点
共 40 个
Bubblemaps _币种排行
Pump.fun _BTC行情
比特现金 _比特币行情
Sui _比特币
Cosmos Hub _币种排行
Pendle _以太坊ETH价格
StraitsX XUSD _加密货币行情
Uniswap _数字货币市值
Thena _比特币行情
KORUB _比特币行情
World Liberty _数字货币市值
Aerodrome _币种排行
Render _加密货币行情
牛来 _比特币行情
Ethena _数字货币市值
Hedera _数字货币市值
Hedera _BTC行情
Tether Gold _比特币
Solana _以太坊ETH价格
应用链 _币种排行
Gram _以太坊ETH价格
恒星币 _比特币
Aerodrome _BTC行情
USD1 _加密货币行情
RWUSD _BTC行情
Pump.fun _比特币行情
Filecoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
Artificial _数字货币市值
USDC _比特币
PancakeSwap _加密货币行情
牛来 _比特币行情
USD1 _BTC行情
Tezos _BTC行情
Chainlink _比特币行情
Hedera _比特币
USDC _币种排行
Hyperliquid _比特币行情
比特币 _数字货币市值
Injective _BTC行情