MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-05 21:25:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,385.63万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1564 | $0.1667 | $0.1551 | $869.14万 | $4.24亿 | -1.26% |
| 75 |
RAYRaydium
|
$1.7506 | $1.81 | $1.62 | $482.76万 | $4.66亿 | 6.80% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.35万 | $3,367.73万 | -0.84% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.81 | $88.90 | $81.67 | $4,474.73万 | $202.89亿 | -3.61% |
| 141 |
SUPERSuperVerse
|
$0.1872 | $0.1955 | $0.1739 | $153.20万 | $8,080.66万 | 7.40% |
| 324 |
TSTTest
|
$0.01265 | $0.01342 | $0.01255 | $46.00万 | $1,223.18万 | -1.40% |
| 546 |
CRDOBCRDOB
|
$130.8 | $149.61 | $129.78 | $16.90万 | — | -9.28% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.68万 | $1,166.50万 | -0.92% |
| 328 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01994 | $45.16万 | $1.97亿 | 0.74% |
| 380 |
QKCQuarkChain
|
$0.002265 | $0.002367 | $0.002259 | $36.05万 | $1,698.04万 | -2.29% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,144.22万 | $15.06亿 | -8.69% |
| 458 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.89万 | $4,921.75万 | 1.21% |
| 361 |
DYDXdYdX
|
$0.1034 | $0.108 | $0.10267 | $38.37万 | $7,843.27万 | 0.16% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 249 |
REDRedStone
|
$0.1533 | $0.1594 | $0.1433 | $65.69万 | $4,107.02万 | 6.02% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.19万 | — | -4.76% |
相关站点
共 40 个
Injective _币种排行
PAX Gold _比特币行情
Virtuals _比特币行情
BEAMX _数字货币市值
USDC _加密货币行情
USD1 _比特币行情
Uniswap _比特币
Huma Finance _币种排行
Pepe _以太坊ETH价格
PancakeSwap _币种排行
SNXXB _比特币
StraitsX XUSD _加密货币行情
比特现金 _以太坊ETH价格
Ethena _比特币
Space and Time _BTC行情
波场 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Gram _数字货币市值
Sei _数字货币市值
Zama _比特币
Stacks _比特币
Virtuals _比特币
Ripple USD _币种排行
Arbitrum _BTC行情
TONToken _BTC行情
Thena _数字货币市值
Zama _加密货币行情
BABAB _币种排行
Celestia _比特币行情
Solana _以太坊ETH价格
THORChain _数字货币市值
Celo _比特币行情
PancakeSwap _币种排行
BABAB _比特币行情
Ondo _加密货币行情
Render _币种排行
Sui _币种排行
莱特币 _数字货币市值
Near Protocol _数字货币市值
Virtuals _比特币行情