大零币

ZEC · 美元计价

$1320.7

4.57% ≈ ￥8716.62 ($57.69)

更新于 2026-11-07 16:30:01

24H 最高$1,388.00

24H 最低$1,256.65

今日开盘$1263.01

24H 成交量$2.26亿

流通市值$221.69亿

24H 涨跌额($57.69)

历史最高$5941.8

最高日期2016-10-29

历史最低$15.78

最低日期2024-07-01

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1473	$0.1515	$0.1457	$591.03万	$3.92亿	-0.61%
74	RAYRaydium	$1.7896	$1.86	$1.72	$346.06万	$4.90亿	3.18%
494	SYNSynapse	$0.14671	$0.14942	$0.14487	$17.77万	$3,195.24万	0.79%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
346	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
16	HYPEHyperliquid	$78.94	$79.68	$77.41	$3,303.25万	$187.62亿	1.87%
312	SUPERSuperVerse	$0.1645	$0.1757	$0.1631	$39.06万	$7,745.53万	-5.95%
318	TSTTest	$0.01197	$0.0124	$0.01188	$38.38万	$1,160.22万	-1.72%
418	CRDOBCRDOB	$121.87	$126.16	$114.89	$25.31万	—	2.40%
656	SPELLSpell Token	$0.0000734	$0.0000755	$0.000073	$6.10万	$1,124.07万	-0.68%
393	GRTThe Graph	$0.01903	$0.01992	$0.01901	$28.22万	$1.88亿	-2.26%
654	QKCQuarkChain	$0.002228	$0.002232	$0.002162	$6.20万	$1,609.98万	3.05%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
71	WLFIOfficial World Liberty Financi	$0.0463	$0.0475	$0.046	$357.33万	$14.76亿	-1.49%
552	1MBABYDOGEBaby Doge Coin	$0.0003078	$0.0003177	$0.0003073	$13.12万	$4,777.43万	-1.00%
517	DYDXDYDX Chain	$0.09668	$0.09987	$0.0964	$15.80万	$7,361.66万	-0.46%
585	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
299	REDRedStone	$0.1504	$0.1562	$0.1485	$41.64万	$4,216.17万	-2.84%
60	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$469.04万	$2,415.60万	-0.03%
681	NOKBNOKB	$7.68	$7.89	$7.59	$4.12万	—	-0.39%