DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-05 17:05:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1596 | $0.1667 | $0.1573 | $847.84万 | $4.24亿 | 0.76% |
| 71 |
RAYRaydium
|
$1.7925 | $1.81 | $1.61 | $517.54万 | $4.66亿 | 10.08% |
| 260 |
SYNSynapse
|
$0.156 | $0.15777 | $0.14997 | $62.61万 | $3,367.73万 | 0.47% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.47 | $88.90 | $82.77 | $3,879.46万 | $202.89亿 | -3.68% |
| 157 |
SUPERSuperVerse
|
$0.1861 | $0.1955 | $0.1733 | $134.13万 | $8,080.66万 | 5.92% |
| 318 |
TSTTest
|
$0.01277 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.31% |
| 532 |
CRDOBCRDOB
|
$131.34 | $155.85 | $130.44 | $18.95万 | — | -12.92% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.57万 | $1,166.50万 | 0.00% |
| 319 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.37万 | $1.97亿 | 3.04% |
| 674 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.43万 | $1,698.04万 | -1.87% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $896.02万 | $15.06亿 | -3.70% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003213 | $0.0003271 | $0.0003124 | $19.16万 | $4,921.75万 | 1.36% |
| 331 |
DYDXdYdX
|
$0.10495 | $0.108 | $0.10305 | $44.42万 | $7,843.27万 | 0.88% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 420 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.49万 | $4,107.02万 | 3.74% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.02% |
| 583 |
NOKBNOKB
|
$8.21 | $8.75 | $8.04 | $14.28万 | — | -4.98% |
相关站点
共 40 个
First Digital _加密货币行情
Pudgy Penguins _比特币
Quant _BTC行情
Zama _比特币
Polkadot _币种排行
BEAMX _以太坊ETH价格
Stacks _币种排行
应用链 _BTC行情
莱特币 _BTC行情
Pepe _比特币行情
United Stables _比特币行情
Arbitrum _加密货币行情
MarsCoin _币种排行
比特币 _币种排行
莱特币 _BTC行情
Plasma _加密货币行情
First Digital _比特币
Thena _比特币行情
Celestia _加密货币行情
Quant _比特币
Official Trump _数字货币市值
KORUB _数字货币市值
Space and Time _加密货币行情
Worldcoin _加密货币行情
Official Trump _比特币行情
Official Trump _以太坊ETH价格
Ondo _BTC行情
Bittensor _比特币
艾达币 _以太坊ETH价格
狗币 _币种排行
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Aptos _币种排行
Arbitrum _币种排行
Aave _以太坊ETH价格
Bittensor _以太坊ETH价格
Bittensor _BTC行情
币安币 _币种排行
Official Trump _BTC行情
Arbitrum _加密货币行情