元币报价
行情总览
XTZ

Tezos

XTZ · 美元计价
$0.2525
-0.08% ≈ ￥1.6665 (-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.3173
24H 最低$0.2486
今日开盘$0.2527
24H 成交量$493.05万
流通市值$2.85亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
← 返回行情列表

XTZ 走势

相关币种行情

查看全部行情 →
BEB $165.73 -16.46% Polkadot $0.904 -6.61% MarsCoin $0.043 -15.35% Initia $0.12963 -9.29% Aptos $0.5835 -9.42% Polygon Ecosystem Token $0.09198 -4.98% Thena $0.0358 -24.15% StarknetSTRK $0.03954 -9.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
55 FET FETArtificial Superintelligence A $0.146 $0.1645 $0.1451 $1,063.95万 $3.85亿 -10.87%
83 RAY RAYRaydium $1.6481 $1.81 $1.63 $431.66万 $4.47亿 -6.03%
243 SYN SYNSynapse $0.14074 $0.15777 $0.13794 $75.19万 $3,137.80万 -7.85%
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
418 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,384.92万 -6.03%
15 HYPE HYPEHyperliquid $77.67 $85.22 $77.65 $6,049.87万 $188.17亿 -8.52%
123 SUPER SUPERSuperVerse $0.176 $0.1955 $0.1756 $211.39万 $8,076.31万 -1.73%
301 TST TSTTest $0.01157 $0.01307 $0.0114 $55.73万 $1,101.55万 -10.45%
545 CRDOB CRDOBCRDOB $115.02 $138.07 $111.93 $20.75万 — -15.30%
633 SPELL SPELLSpell Token $0.0000713 $0.0000783 $0.0000702 $12.04万 $1,087.85万 -7.28%
373 GRT GRTThe Graph $0.01894 $0.02083 $0.01872 $41.13万 $1.83亿 -8.01%
399 QKC QKCQuarkChain $0.002174 $0.00235 $0.00216 $37.10万 $1,591.50万 -6.70%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
48 WLFI WLFIWorld Liberty Financial $0.0451 $0.0487 $0.0435 $1,250.90万 $14.16亿 -5.85%
409 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003034 $0.0003255 $0.000299 $36.56万 $4,670.93万 -5.57%
332 DYDX DYDXdYdX $0.09382 $0.1067 $0.09134 $48.87万 $7,028.04万 -11.21%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
205 RED REDRedStone $0.1419 $0.1594 $0.1368 $98.49万 $3,985.23万 -4.19%
40 XUSD XUSDStraitsX XUSD $1.0012 $1.00 $1.00 $1,581.23万 $2,415.38万 0.04%
646 NOKB NOKBNOKB $7.46 $8.30 $7.37 $11.07万 — -10.12%

相关站点

共 40 个
Hedera _BTC行情 Pudgy Penguins _BTC行情 应用链 _比特币行情 Ethena _BTC行情 应用链 _比特币行情 QQQB _比特币行情 波场 _币种排行 Sei _加密货币行情 First Digital _比特币行情 Celestia _以太坊ETH价格 INTWB _以太坊ETH价格 达世币 _加密货币行情 Celestia _加密货币行情 Hyperliquid _BTC行情 Hyperliquid _以太坊ETH价格 Huma Finance _币种排行 Stacks _币种排行 Ripple USD _比特币 Ether.fi _比特币 Pepe _比特币行情 Avalanche _数字货币市值 Bubblemaps _比特币 FOGO _比特币 THORChain _数字货币市值 KORUB _BTC行情 MarsCoin _币种排行 United Stables _比特币行情 Solana _以太坊ETH价格 TONToken _BTC行情 恒星币 _币种排行 Starknet _比特币 1000CAT _比特币行情 DRAMB _以太坊ETH价格 SNXXB _币种排行 BEAMX _比特币行情 Pudgy Penguins _加密货币行情 莱特币 _币种排行 Pepe _比特币行情 BFUSD _比特币 波场 _加密货币行情