NEM
XEM · 美元计价
$0.01596
3.17%
≈ ￥0.105336
($0.00)
更新于 2026-11-11 11:55:02
24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$278.63万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
XEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1479 | $0.1401 | $735.00万 | $3.70亿 | 2.50% |
| 119 |
RAYRaydium
|
$1.6499 | $1.71 | $1.61 | $186.07万 | $4.44亿 | -2.70% |
| 140 |
SYNSynapse
|
$0.13108 | $0.14347 | $0.12727 | $148.95万 | $2,877.13万 | -2.89% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 382 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 15 |
HYPEHyperliquid
|
$72.04 | $75.40 | $70.42 | $4,381.00万 | $170.25亿 | -2.49% |
| 221 |
SUPERSuperVerse
|
$0.16 | $0.1637 | $0.1565 | $78.85万 | $7,113.06万 | 0.57% |
| 115 |
TSTTest
|
$0.01205 | $0.01343 | $0.0118 | $206.07万 | $1,140.87万 | -2.19% |
| 469 |
CRDOBCRDOB
|
$137.44 | $138.47 | $127.08 | $25.12万 | — | 4.47% |
| 668 |
SPELLSpell Token
|
$0.0000707 | $0.000072 | $0.0000693 | $6.08万 | $1,055.96万 | 0.00% |
| 217 |
GRTThe Graph
|
$0.0177 | $0.01847 | $0.01736 | $80.02万 | $1.68亿 | -3.12% |
| 682 |
QKCQuarkChain
|
$0.00212 | $0.002173 | $0.002078 | $3.80万 | $1,513.66万 | 1.48% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 76 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0469 | $469.14万 | $15.10亿 | -1.05% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0002961 | $0.0003012 | $0.0002899 | $15.83万 | $4,475.09万 | 0.37% |
| 422 |
DYDXDYDX Chain
|
$0.09024 | $0.0931 | $0.08819 | $31.08万 | $6,642.05万 | -0.17% |
| 619 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $261.27万 | 0.00% |
| 228 |
REDRedStone
|
$0.1374 | $0.1462 | $0.1341 | $76.36万 | $3,804.11万 | -4.32% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $636.94万 | $2,415.75万 | -0.01% |
| 627 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.36万 | — | 4.30% |
相关站点
共 40 个
Avalanche _比特币行情
Wrapped _BTC行情
Aptos _比特币
恒星币 _数字货币市值
莱特币 _比特币行情
Chainlink _加密货币行情
达世币 _BTC行情
RWUSD _加密货币行情
BENQI _比特币
狗币 _加密货币行情
Aptos _数字货币市值
Filecoin _BTC行情
Chainlink _币种排行
Arbitrum _币种排行
瑞波币 _加密货币行情
Injective _比特币
瑞波币 _比特币行情
Pyth Network _比特币行情
Aptos _币种排行
Worldcoin _比特币行情
大零币 _加密货币行情
USDC _加密货币行情
KORUB _数字货币市值
以太坊 _BTC行情
比特现金 _BTC行情
Uniswap _币种排行
大零币 _加密货币行情
BitTensor _BTC行情
Pyth Network _数字货币市值
SOXSB _数字货币市值
Pump.fun _比特币
Gram _币种排行
狗币 _币种排行
USD1 _加密货币行情
RWUSD _加密货币行情
TQQQB _数字货币市值
BFUSD _BTC行情
Polygon _以太坊ETH价格
瑞波币 _数字货币市值
CyberConnect _以太坊ETH价格