元币报价
行情总览
XEC

eCash

XEC · 美元计价
$0.0000059
-6.94% ≈ ￥0.00003894 (-$0.00)
更新于 2026-11-06 00:35:02
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000634
24H 成交量$20.27万
流通市值$1.26亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
StafiFIS $0.0191 -2.55% BTTC $0.00000037 +0.00% CRDOB $118.49 -12.10% OAX $0.0358 -21.49% AKRO $0.000981 -10.57% Banana For Scale $3.007 -6.18% AstarASTR $0.005149 -9.89% Lista DAO $0.0742 -4.38%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 FET FETArtificial Superintelligence A $0.1496 $0.1647 $0.1451 $1,041.69万 $4.24亿 -8.50%
82 RAY RAYRaydium $1.6927 $1.81 $1.63 $450.56万 $4.66亿 -2.85%
239 SYN SYNSynapse $0.14352 $0.15777 $0.13794 $76.93万 $3,367.73万 -6.47%
590 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
412 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
16 HYPE HYPEHyperliquid $80.07 $85.95 $77.73 $5,772.65万 $202.89亿 -6.66%
126 SUPER SUPERSuperVerse $0.1812 $0.1955 $0.1758 $204.51万 $8,080.66万 1.17%
285 TST TSTTest $0.01177 $0.01315 $0.0114 $61.06万 $1,223.18万 -10.36%
542 CRDOB CRDOBCRDOB $118.49 $138.07 $111.93 $20.39万 — -12.10%
642 SPELL SPELLSpell Token $0.0000726 $0.0000783 $0.0000702 $11.32万 $1,166.50万 -7.04%
338 GRT GRTThe Graph $0.01928 $0.02099 $0.01872 $47.16万 $1.97亿 -7.57%
402 QKC QKCQuarkChain $0.002198 $0.002358 $0.002188 $36.51万 $1,698.04万 -6.43%
364 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
46 WLFI WLFIWorld Liberty Financial $0.0447 $0.0487 $0.0435 $1,274.22万 $15.06亿 -4.89%
411 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003061 $0.0003255 $0.000299 $35.11万 $4,921.75万 -5.58%
344 DYDX DYDXdYdX $0.09529 $0.10679 $0.09134 $46.08万 $7,843.27万 -10.46%
648 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
203 RED REDRedStone $0.1421 $0.1594 $0.1368 $96.83万 $4,107.02万 -3.40%
36 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,743.23万 $2,415.91万 0.01%
631 NOKB NOKBNOKB $7.62 $8.34 $7.37 $12.29万 — -7.30%

相关站点

共 40 个
Quant _比特币 Stacks _数字货币市值 Polkadot _币种排行 Ether.fi _BTC行情 Aster _比特币行情 StraitsX XUSD _数字货币市值 Holo _币种排行 Hedera _数字货币市值 Quant _加密货币行情 Plasma _数字货币市值 Celo _比特币行情 Quant _BTC行情 Plasma _数字货币市值 Aave _比特币行情 Aerodrome _比特币 Pendle _BTC行情 Polygon _比特币行情 FOGO _币种排行 Uniswap _币种排行 Injective _以太坊ETH价格 达世币 _比特币 Arbitrum _比特币 Avalanche _BTC行情 Raydium _加密货币行情 StraitsX XUSD _数字货币市值 Stacks _BTC行情 币安币 _比特币行情 Bittensor _币种排行 Artificial _BTC行情 Render _币种排行 PancakeSwap _数字货币市值 PAX Gold _BTC行情 Stacks _BTC行情 United Stables _币种排行 Pendle _数字货币市值 Celo _加密货币行情 牛来 _比特币 BEAMX _BTC行情 MarsCoin _加密货币行情 Arbitrum _BTC行情