dogwifhat
WIF · 美元计价
$0.1635
-8.30%
≈ ￥1.0791
(-$0.01)
更新于 2026-11-06 00:30:01
24H 最高$0.1799
24H 最低$0.1585
今日开盘$0.1783
24H 成交量$127.25万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1499 | $0.1647 | $0.1451 | $1,037.45万 | $4.24亿 | -7.81% |
| 82 |
RAYRaydium
|
$1.6916 | $1.81 | $1.63 | $452.31万 | $4.66亿 | -3.12% |
| 240 |
SYNSynapse
|
$0.1438 | $0.15777 | $0.13794 | $76.65万 | $3,367.73万 | -5.66% |
| 589 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$79.98 | $85.95 | $77.73 | $5,757.86万 | $202.89亿 | -6.46% |
| 126 |
SUPERSuperVerse
|
$0.181 | $0.1955 | $0.1758 | $203.76万 | $8,080.66万 | 1.06% |
| 284 |
TSTTest
|
$0.01178 | $0.01315 | $0.0114 | $60.99万 | $1,223.18万 | -10.15% |
| 544 |
CRDOBCRDOB
|
$118.84 | $138.07 | $111.93 | $20.24万 | — | -11.62% |
| 641 |
SPELLSpell Token
|
$0.0000727 | $0.0000783 | $0.0000702 | $11.43万 | $1,166.50万 | -6.68% |
| 340 |
GRTThe Graph
|
$0.01929 | $0.02099 | $0.01872 | $46.42万 | $1.97亿 | -6.95% |
| 402 |
QKCQuarkChain
|
$0.002208 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.20% |
| 362 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.0487 | $0.0435 | $1,276.06万 | $15.06亿 | -4.68% |
| 412 |
1MBABYDOGEBaby Doge Coin
|
$0.0003066 | $0.0003255 | $0.000299 | $35.00万 | $4,921.75万 | -5.11% |
| 346 |
DYDXdYdX
|
$0.0953 | $0.10679 | $0.09134 | $45.62万 | $7,843.27万 | -10.19% |
| 646 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 201 |
REDRedStone
|
$0.142 | $0.1594 | $0.1368 | $96.65万 | $4,107.02万 | -3.20% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.22万 | $2,415.91万 | 0.01% |
| 631 |
NOKBNOKB
|
$7.6 | $8.34 | $7.37 | $12.35万 | — | -8.10% |
相关站点
共 40 个
Internet _数字货币市值
Artificial _比特币行情
Sui _数字货币市值
MarsCoin _以太坊ETH价格
USD1 _BTC行情
Pepe _数字货币市值
First Digital _数字货币市值
SNXXB _比特币
Arbitrum _数字货币市值
BEB _数字货币市值
Quant _比特币行情
大零币 _数字货币市值
Near Protocol _比特币
大零币 _比特币
Artificial _加密货币行情
Pendle _加密货币行情
艾达币 _数字货币市值
牛来 _比特币
Ethena _数字货币市值
Pepe _比特币
以太坊 _比特币
应用链 _数字货币市值
瑞波币 _比特币行情
Aptos _加密货币行情
NFPrompt _比特币
KORUB _数字货币市值
以太坊 _加密货币行情
USD1 _加密货币行情
Raydium _BTC行情
Celestia _加密货币行情
BEAMX _数字货币市值
SOXSB _币种排行
Injective _比特币行情
USD1 _比特币
Sui _比特币行情
艾达币 _以太坊ETH价格
PAX Gold _比特币
以太坊 _以太坊ETH价格
SNXXB _比特币行情
Raydium _加密货币行情