Wrapped Beacon ETH
WBETH · 美元计价
$2495.71
-7.12%
≈ ￥16471.69
(-$191.23)
更新于 2026-11-06 03:25:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2686.94
24H 成交量$97.78万
流通市值$87.39亿
24H 涨跌额(-$191.23)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,126.74万 | $3.85亿 | -7.98% |
| 86 |
RAYRaydium
|
$1.6905 | $1.81 | $1.63 | $399.98万 | $4.47亿 | -3.17% |
| 258 |
SYNSynapse
|
$0.14313 | $0.15777 | $0.13794 | $71.03万 | $3,137.80万 | -5.18% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$78.17 | $84.90 | $77.42 | $6,219.19万 | $188.17亿 | -7.37% |
| 123 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $217.75万 | $8,076.31万 | 1.58% |
| 297 |
TSTTest
|
$0.01182 | $0.01307 | $0.0114 | $55.78万 | $1,101.55万 | -8.30% |
| 525 |
CRDOBCRDOB
|
$115.33 | $138.07 | $111.93 | $22.54万 | — | -14.98% |
| 633 |
SPELLSpell Token
|
$0.0000731 | $0.0000783 | $0.0000702 | $12.18万 | $1,087.85万 | -5.07% |
| 370 |
GRTThe Graph
|
$0.0192 | $0.02083 | $0.01872 | $42.75万 | $1.83亿 | -5.56% |
| 406 |
QKCQuarkChain
|
$0.002166 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.60% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,267.21万 | $14.16亿 | -3.62% |
| 394 |
1MBABYDOGEBaby Doge Coin
|
$0.0003097 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -2.70% |
| 329 |
DYDXdYdX
|
$0.09673 | $0.1067 | $0.09134 | $50.01万 | $7,028.04万 | -7.68% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 202 |
REDRedStone
|
$0.1418 | $0.1594 | $0.1368 | $101.45万 | $3,985.23万 | -4.25% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 628 |
NOKBNOKB
|
$7.5 | $8.27 | $7.37 | $12.87万 | — | -9.09% |
相关站点
共 40 个
Aster _数字货币市值
比特币 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Official Trump _比特币行情
THORChain _比特币行情
Hedera _加密货币行情
SNXXB _以太坊ETH价格
Celestia _币种排行
莱特币 _比特币行情
PAX Gold _币种排行
INTWB _BTC行情
Celo _比特币
Aave _数字货币市值
FOGO _BTC行情
Thena _加密货币行情
Near Protocol _比特币
Celo _BTC行情
EUR _比特币
SOXSB _比特币
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
Chainlink _币种排行
Bubblemaps _BTC行情
EUR _以太坊ETH价格
币安币 _比特币行情
Pudgy Penguins _币种排行
Tezos _比特币
达世币 _数字货币市值
World Liberty _BTC行情
PAX Gold _比特币行情
Sui _比特币
Pump.fun _BTC行情
Solana _比特币
Avalanche _币种排行
USD1 _比特币行情
THORChain _比特币
Bubblemaps _数字货币市值
First Digital _加密货币行情
比特现金 _比特币
Aptos _加密货币行情