Walrus
WAL · 美元计价
$0.02743
-7.36%
≈ ￥0.181038
(-$0.00)
更新于 2026-11-06 00:50:02
24H 最高$0.02992
24H 最低$0.02647
今日开盘$0.02961
24H 成交量$36.72万
流通市值$3,690.19万
24H 涨跌额(-$0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1647 | $0.1451 | $1,059.69万 | $4.24亿 | -9.93% |
| 82 |
RAYRaydium
|
$1.6717 | $1.81 | $1.63 | $445.11万 | $4.66亿 | -4.43% |
| 233 |
SYNSynapse
|
$0.14594 | $0.15777 | $0.13794 | $79.02万 | $3,367.73万 | -4.83% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$79.61 | $85.87 | $77.73 | $5,827.66万 | $202.89亿 | -6.95% |
| 124 |
SUPERSuperVerse
|
$0.1789 | $0.1955 | $0.1758 | $208.26万 | $8,080.66万 | -0.78% |
| 281 |
TSTTest
|
$0.01175 | $0.01314 | $0.0114 | $62.47万 | $1,223.18万 | -10.51% |
| 543 |
CRDOBCRDOB
|
$116.53 | $138.07 | $111.93 | $20.61万 | — | -13.85% |
| 638 |
SPELLSpell Token
|
$0.0000726 | $0.0000783 | $0.0000702 | $11.81万 | $1,166.50万 | -6.92% |
| 336 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.68万 | $1.97亿 | -8.24% |
| 399 |
QKCQuarkChain
|
$0.00218 | $0.002354 | $0.00218 | $36.75万 | $1,698.04万 | -7.20% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0444 | $0.0487 | $0.0435 | $1,286.03万 | $15.06亿 | -4.72% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003061 | $0.0003255 | $0.000299 | $35.09万 | $4,921.75万 | -5.61% |
| 338 |
DYDXdYdX
|
$0.09501 | $0.10676 | $0.09134 | $47.48万 | $7,843.27万 | -10.83% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 201 |
REDRedStone
|
$0.1426 | $0.1594 | $0.1368 | $97.62万 | $4,107.02万 | -2.80% |
| 38 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.15万 | $2,415.91万 | 0.01% |
| 631 |
NOKBNOKB
|
$7.58 | $8.34 | $7.37 | $12.34万 | — | -8.79% |
相关站点
共 40 个
莱特币 _比特币行情
Gram _数字货币市值
Huma Finance _BTC行情
SNXXB _加密货币行情
恒星币 _比特币行情
应用链 _比特币
莱特币 _以太坊ETH价格
Polygon _以太坊ETH价格
1000CAT _币种排行
Ethena _币种排行
Pump.fun _比特币
TONToken _以太坊ETH价格
1000CAT _币种排行
Official Trump _数字货币市值
牛来 _比特币
Aptos _数字货币市值
StraitsX XUSD _BTC行情
United Stables _加密货币行情
Aster _币种排行
Sei _比特币行情
Sui _数字货币市值
First Digital _以太坊ETH价格
SOXSB _数字货币市值
First Digital _数字货币市值
StraitsX XUSD _BTC行情
INTWB _比特币行情
Pump.fun _比特币行情
KORUB _数字货币市值
Holo _比特币行情
BEB _BTC行情
Polkadot _比特币行情
BEAMX _比特币
QQQB _比特币行情
Render _比特币
比特币 _币种排行
Sei _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _比特币
Sei _币种排行
RWUSD _比特币