元币报价
行情总览
USUAL

Usual

USUAL · 美元计价
$0.01027
1.28% ≈ ￥0.067782 ($0.00)
更新于 2026-11-05 18:05:02
24H 最高$0.01049
24H 最低$0.01002
今日开盘$0.01014
24H 成交量$22.18万
流通市值$521.55万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
← 返回行情列表

USUAL 走势

相关币种行情

查看全部行情 →
IlluviumILV $3 -0.33% Fabric ProtocolROBO $0.00504 -1.18% VSTB $119.96 -12.97% Yield Guild GamesYGG $0.02368 -0.55% Cetus Protocol $0.0208 +2.97% Orchid ProtocolOXT $0.0094 -5.05% CyberConnect $0.253 +1.61% Balancer $0.967 -3.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.1582 $0.1667 $0.1573 $852.23万 $4.24亿 -0.25%
72 RAY RAYRaydium $1.7764 $1.81 $1.61 $515.70万 $4.66亿 9.97%
264 SYN SYNSynapse $0.15415 $0.15777 $0.14997 $61.11万 $3,367.73万 -1.15%
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
18 HYPE HYPEHyperliquid $83.25 $88.90 $82.77 $3,962.01万 $202.89亿 -3.66%
154 SUPER SUPERSuperVerse $0.1875 $0.1955 $0.1733 $137.95万 $8,080.66万 7.08%
323 TST TSTTest $0.01277 $0.01342 $0.01264 $45.96万 $1,223.18万 -1.39%
534 CRDOB CRDOBCRDOB $133.46 $155.85 $130.44 $18.61万 — -13.13%
664 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.59万 $1,166.50万 0.26%
322 GRT GRTThe Graph $0.02065 $0.02108 $0.01988 $46.03万 $1.97亿 2.69%
671 QKC QKCQuarkChain $0.002309 $0.002369 $0.002275 $6.49万 $1,698.04万 -2.29%
345 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
56 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463 $895.12万 $15.06亿 -3.70%
529 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003193 $0.0003271 $0.0003124 $19.07万 $4,921.75万 0.73%
342 DYDX DYDXdYdX $0.10433 $0.108 $0.10305 $42.42万 $7,843.27万 0.31%
622 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
423 RED REDRedStone $0.1489 $0.1514 $0.1433 $29.70万 $4,107.02万 2.34%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
579 NOKB NOKBNOKB $8.14 $8.75 $8.04 $14.59万 — -6.33%

相关站点

共 40 个
Arbitrum _币种排行 Starknet _以太坊ETH价格 Hedera _以太坊ETH价格 Quant _比特币 Artificial _比特币行情 Ondo _数字货币市值 Huma Finance _加密货币行情 Internet _数字货币市值 BABAB _BTC行情 Official Trump _比特币 Near Protocol _数字货币市值 Ethena _加密货币行情 SNXXB _比特币行情 Celestia _比特币行情 BFUSD _数字货币市值 Starknet _比特币 以太坊 _BTC行情 Sui _比特币行情 Avalanche _数字货币市值 Artificial _BTC行情 牛来 _BTC行情 Pump.fun _比特币 Starknet _币种排行 Celo _数字货币市值 BABAB _BTC行情 TQQQB _币种排行 Polkadot _比特币 SNXXB _加密货币行情 Worldcoin _以太坊ETH价格 AAPLB _加密货币行情 BEAMX _比特币行情 THORChain _比特币行情 StraitsX XUSD _比特币 Sei _以太坊ETH价格 SOXSB _BTC行情 Pudgy Penguins _加密货币行情 Filecoin _数字货币市值 莱特币 _数字货币市值 AAPLB _比特币行情 Pepe _以太坊ETH价格