Terra Classic USD

USTC · 美元计价

$0.00455

1.79% ≈ ￥0.03003 ($0.00)

更新于 2026-11-05 20:25:03

24H 最高$0.00464

24H 最低$0.00445

今日开盘$0.00447

24H 成交量$10.56万

流通市值$2,549.56万

24H 涨跌额($0.00)

历史最高$1.1219

最高日期2021-05-19

历史最低$0.00332

最低日期2025-10-01

USTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FETArtificial Superintelligence A	$0.1562	$0.1667	$0.1561	$859.22万	$4.24亿	-1.26%
73	RAYRaydium	$1.7498	$1.81	$1.62	$481.98万	$4.66亿	5.47%
263	SYNSynapse	$0.15289	$0.15777	$0.14997	$60.21万	$3,367.73万	-0.53%
553	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,385.63万	-6.03%
17	HYPEHyperliquid	$81.91	$88.90	$81.85	$4,349.84万	$202.89亿	-3.92%
145	SUPERSuperVerse	$0.1879	$0.1955	$0.1733	$149.10万	$8,080.66万	7.56%
326	TSTTest	$0.01265	$0.01342	$0.01264	$44.95万	$1,223.18万	-1.63%
537	CRDOBCRDOB	$131.08	$149.61	$130.44	$18.22万	—	-10.43%
666	SPELLSpell Token	$0.0000761	$0.000079	$0.0000759	$7.34万	$1,166.50万	-0.65%
323	GRTThe Graph	$0.02028	$0.02108	$0.01988	$45.56万	$1.97亿	1.15%
505	QKCQuarkChain	$0.002286	$0.002367	$0.002267	$20.73万	$1,698.04万	-1.47%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
47	WLFIWorld Liberty Financial	$0.0448	$0.05	$0.0436	$1,058.37万	$15.06亿	-9.31%
476	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003271	$0.0003124	$23.11万	$4,921.75万	1.18%
358	DYDXdYdX	$0.10324	$0.108	$0.10305	$38.74万	$7,843.27万	-0.59%
624	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$292.42万	0.00%
423	REDRedStone	$0.1477	$0.1514	$0.1433	$29.44万	$4,107.02万	1.79%
33	XUSDStraitsX XUSD	$1.0011	$1.00	$0.9975	$1,802.64万	$2,415.91万	-0.01%
589	NOKBNOKB	$8.06	$8.59	$8.04	$13.80万	—	-5.40%