USARB
USARB · 美元计价
$8.16
-9.03%
≈ ￥53.856
(-$0.81)
更新于 2026-11-05 19:30:01
24H 最高$9.03
24H 最低$8.05
今日开盘$8.97
24H 成交量$19.64万
流通市值—
24H 涨跌额(-$0.81)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1566 | $0.1667 | $0.1565 | $885.12万 | $4.24亿 | -2.61% |
| 71 |
RAYRaydium
|
$1.7527 | $1.81 | $1.62 | $510.94万 | $4.66亿 | 4.38% |
| 263 |
SYNSynapse
|
$0.15425 | $0.15777 | $0.14997 | $60.80万 | $3,367.73万 | -1.16% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$82.09 | $88.90 | $82.01 | $4,251.03万 | $202.89亿 | -5.51% |
| 148 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $143.64万 | $8,080.66万 | 6.06% |
| 324 |
TSTTest
|
$0.01276 | $0.01342 | $0.01264 | $45.78万 | $1,223.18万 | -1.47% |
| 537 |
CRDOBCRDOB
|
$132.6 | $153.74 | $130.44 | $18.25万 | — | -13.74% |
| 665 |
SPELLSpell Token
|
$0.0000767 | $0.000079 | $0.0000759 | $7.27万 | $1,166.50万 | -0.39% |
| 325 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01988 | $45.53万 | $1.97亿 | 1.58% |
| 668 |
QKCQuarkChain
|
$0.002307 | $0.002367 | $0.002275 | $6.97万 | $1,698.04万 | -1.11% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0463 | $0.0508 | $0.0462 | $889.37万 | $15.06亿 | -8.68% |
| 488 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003271 | $0.0003124 | $21.95万 | $4,921.75万 | 1.04% |
| 358 |
DYDXdYdX
|
$0.10417 | $0.108 | $0.10305 | $38.59万 | $7,843.27万 | -1.10% |
| 623 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 420 |
REDRedStone
|
$0.1481 | $0.1514 | $0.1433 | $29.63万 | $4,107.02万 | 1.93% |
| 33 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.03% |
| 584 |
NOKBNOKB
|
$8.16 | $8.69 | $8.04 | $14.09万 | — | -6.10% |
相关站点
共 40 个
PancakeSwap _比特币行情
QQQB _BTC行情
TONToken _数字货币市值
币安币 _BTC行情
Celo _币种排行
Pendle _数字货币市值
Celestia _比特币行情
Official Trump _比特币行情
LayerZero _数字货币市值
达世币 _比特币
First Digital _BTC行情
Aave _币种排行
EUR _比特币行情
Render _币种排行
Aptos _以太坊ETH价格
Artificial _比特币行情
Arbitrum _币种排行
Pudgy Penguins _BTC行情
艾达币 _加密货币行情
比特币
Filecoin _BTC行情
USDC _比特币行情
Chainlink _数字货币市值
BABAB _数字货币市值
United Stables _比特币行情
Plasma _比特币
Avalanche _以太坊ETH价格
Arbitrum _比特币
Celo _加密货币行情
Pump.fun _加密货币行情
大零币 _比特币行情
Starknet _比特币
PAX Gold _以太坊ETH价格
Render _以太坊ETH价格
Tether Gold _比特币
Near Protocol _币种排行
BFUSD _比特币行情
World Liberty _BTC行情
牛来 _比特币行情
牛来 _加密货币行情