Theta Fuel
TFUEL · 美元计价
$0.00716
-2.32%
≈ ￥0.047256
(-$0.00)
更新于 2026-11-14 11:25:02
24H 最高$0.00739
24H 最低$0.00703
今日开盘$0.00733
24H 成交量$4.33万
流通市值$5,444.52万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
TFUEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
FETArtificial Superintelligence A
|
$0.145 | $0.1513 | $0.1392 | $995.35万 | $3.82亿 | 2.33% |
| 103 |
RAYRaydium
|
$1.4628 | $1.60 | $1.44 | $266.14万 | $4.10亿 | -5.81% |
| 427 |
SYNSynapse
|
$0.11591 | $0.12175 | $0.11377 | $23.13万 | $2,597.75万 | -2.05% |
| 504 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 16 |
HYPEHyperliquid
|
$70.05 | $75.35 | $69.52 | $4,329.60万 | $172.83亿 | -2.21% |
| 242 |
SUPERSuperVerse
|
$0.1452 | $0.1534 | $0.1425 | $57.58万 | $6,643.74万 | -3.01% |
| 187 |
TSTTest
|
$0.01183 | $0.01232 | $0.01142 | $92.31万 | $1,143.04万 | 1.98% |
| 496 |
CRDOBCRDOB
|
$128.32 | $142.29 | $126.59 | $16.96万 | — | -8.59% |
| 516 |
SPELLSpell Token
|
$0.000067 | $0.0000702 | $0.0000655 | $15.12万 | $1,031.56万 | -0.89% |
| 160 |
GRTThe Graph
|
$0.01732 | $0.01835 | $0.01678 | $122.52万 | $1.72亿 | 1.05% |
| 599 |
QKCQuarkChain
|
$0.002032 | $0.002096 | $0.001977 | $6.92万 | $1,468.99万 | 0.99% |
| 301 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $503.18万 | $15.09亿 | 1.29% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0002717 | $0.0002845 | $0.0002669 | $24.83万 | $4,255.47万 | -0.98% |
| 248 |
DYDXDYDX Chain
|
$0.08765 | $0.09226 | $0.08513 | $54.35万 | $6,732.05万 | -0.75% |
| 564 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 268 |
REDRedStone
|
$0.1212 | $0.1285 | $0.1194 | $47.65万 | $3,498.55万 | -3.73% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $629.08万 | $2,415.75万 | -0.02% |
| 601 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $6.69万 | — | -3.27% |