Stacks
STX · 美元计价
$0.3503
2.76%
≈ ￥2.312
($0.01)
更新于 2026-11-05 15:00:02
24H 最高$0.3667
24H 最低$0.3363
今日开盘$0.3409
24H 成交量$377.94万
流通市值$6.78亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.16 | $0.1667 | $0.1573 | $843.19万 | $4.24亿 | 0.50% |
| 73 |
RAYRaydium
|
$1.7632 | $1.81 | $1.59 | $530.38万 | $4.66亿 | 10.71% |
| 260 |
SYNSynapse
|
$0.15386 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.73% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.39 | $88.90 | $82.77 | $3,937.83万 | $202.89亿 | -1.67% |
| 168 |
SUPERSuperVerse
|
$0.1906 | $0.1955 | $0.1733 | $118.84万 | $8,080.66万 | 9.04% |
| 325 |
TSTTest
|
$0.01281 | $0.01342 | $0.01269 | $46.68万 | $1,223.18万 | -0.93% |
| 532 |
CRDOBCRDOB
|
$132.38 | $155.85 | $130.44 | $19.56万 | — | -12.05% |
| 664 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.26% |
| 330 |
GRTThe Graph
|
$0.0206 | $0.02108 | $0.01966 | $45.74万 | $1.97亿 | 4.20% |
| 674 |
QKCQuarkChain
|
$0.002325 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.06% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0478 | $0.051 | $0.0463 | $818.89万 | $15.06亿 | -3.82% |
| 506 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003271 | $0.0003124 | $21.74万 | $4,921.75万 | 0.92% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.63% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 404 |
REDRedStone
|
$0.15 | $0.1514 | $0.1426 | $32.73万 | $4,107.02万 | 4.97% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
相关站点
共 40 个
THORChain _以太坊ETH价格
First Digital _比特币行情
Ethena _数字货币市值
Bittensor _比特币行情
以太坊 _数字货币市值
Aster _比特币行情
应用链 _以太坊ETH价格
应用链 _BTC行情
USDC _以太坊ETH价格
TONToken _比特币
狗币 _以太坊ETH价格
World Liberty _以太坊ETH价格
Polygon _加密货币行情
比特现金 _数字货币市值
Bubblemaps _数字货币市值
BFUSD _币种排行
以太坊 _BTC行情
NFPrompt _比特币行情
Filecoin _币种排行
Plasma _币种排行
Raydium _BTC行情
Virtuals _数字货币市值
Quant _币种排行
USDC _BTC行情
Sei _数字货币市值
Plasma _加密货币行情
Huma Finance _币种排行
Uniswap _BTC行情
United Stables _比特币
SOXSB _以太坊ETH价格
Near Protocol _数字货币市值
Mubarak _BTC行情
达世币 _比特币
Zama _以太坊ETH价格
Near Protocol _BTC行情
Near Protocol _比特币
AMDB _数字货币市值
Near Protocol _以太坊ETH价格
World Liberty _数字货币市值
RWUSD _比特币