StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 16:45:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1601 | $0.1667 | $0.1573 | $850.04万 | $4.24亿 | 0.38% |
| 71 |
RAYRaydium
|
$1.7885 | $1.81 | $1.61 | $518.03万 | $4.66亿 | 9.34% |
| 261 |
SYNSynapse
|
$0.15602 | $0.15777 | $0.14997 | $62.36万 | $3,367.73万 | -0.12% |
| 559 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 18 |
HYPEHyperliquid
|
$83.75 | $88.90 | $82.77 | $3,997.98万 | $202.89亿 | -3.27% |
| 155 |
SUPERSuperVerse
|
$0.1877 | $0.1955 | $0.1733 | $137.66万 | $8,080.66万 | 6.83% |
| 319 |
TSTTest
|
$0.01279 | $0.01342 | $0.01264 | $46.54万 | $1,223.18万 | -1.92% |
| 535 |
CRDOBCRDOB
|
$132.47 | $155.85 | $130.44 | $18.81万 | — | -13.39% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.13% |
| 326 |
GRTThe Graph
|
$0.02069 | $0.02108 | $0.01988 | $45.73万 | $1.97亿 | 2.58% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.46万 | $1,698.04万 | -1.91% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $892.94万 | $15.06亿 | -4.88% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.70万 | $4,921.75万 | 0.47% |
| 329 |
DYDXdYdX
|
$0.10469 | $0.108 | $0.10305 | $44.81万 | $7,843.27万 | -0.04% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $31.07万 | $4,107.02万 | 3.17% |
| 34 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.04% |
| 580 |
NOKBNOKB
|
$8.24 | $8.75 | $8.04 | $14.49万 | — | -5.29% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aster _数字货币市值
Polkadot _数字货币市值
Pepe _币种排行
KORUB _数字货币市值
RWUSD _数字货币市值
StraitsX XUSD _币种排行
莱特币 _比特币
Pudgy Penguins _币种排行
Pump.fun _币种排行
瑞波币 _以太坊ETH价格
Pepe _数字货币市值
AAPLB _币种排行
Ethena _币种排行
Quant _币种排行
Aster _以太坊ETH价格
艾达币 _数字货币市值
Uniswap _以太坊ETH价格
Ripple USD _BTC行情
莱特币 _数字货币市值
Solana _数字货币市值
达世币 _以太坊ETH价格
Haedal _加密货币行情
大零币 _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _加密货币行情
恒星币 _币种排行
StraitsX XUSD _比特币
大零币 _比特币行情
Near Protocol _币种排行
NFPrompt _BTC行情
狗币 _比特币
SNXXB _币种排行
Avalanche _比特币
Pudgy Penguins _币种排行
PAX Gold _BTC行情
Haedal _比特币行情
Pepe _比特币行情
QQQB _BTC行情
Aptos _BTC行情