Stargate Finance
STG · 美元计价
$0.184
11.04%
≈ ￥1.2144
($0.02)
更新于 2026-11-05 14:55:01
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.58亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
STG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1667 | $0.1573 | $829.66万 | $4.24亿 | 1.19% |
| 73 |
RAYRaydium
|
$1.7679 | $1.81 | $1.59 | $530.49万 | $4.66亿 | 11.03% |
| 261 |
SYNSynapse
|
$0.15409 | $0.15777 | $0.14997 | $61.85万 | $3,367.73万 | -1.43% |
| 562 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.37 | $88.90 | $82.77 | $3,936.80万 | $202.89亿 | -1.83% |
| 168 |
SUPERSuperVerse
|
$0.1897 | $0.1955 | $0.1733 | $118.54万 | $8,080.66万 | 8.46% |
| 325 |
TSTTest
|
$0.0128 | $0.01342 | $0.01269 | $46.89万 | $1,223.18万 | -1.16% |
| 532 |
CRDOBCRDOB
|
$132.17 | $155.85 | $130.44 | $19.57万 | — | -12.31% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.46万 | $1,166.50万 | 0.13% |
| 329 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01966 | $45.48万 | $1.97亿 | 4.25% |
| 674 |
QKCQuarkChain
|
$0.002316 | $0.002386 | $0.002275 | $6.29万 | $1,698.04万 | -2.16% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0477 | $0.051 | $0.0463 | $817.24万 | $15.06亿 | -4.02% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003271 | $0.0003124 | $22.32万 | $4,921.75万 | 1.20% |
| 332 |
DYDXdYdX
|
$0.1047 | $0.108 | $0.10305 | $44.87万 | $7,843.27万 | 0.34% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 404 |
REDRedStone
|
$0.1503 | $0.1514 | $0.1426 | $32.80万 | $4,107.02万 | 5.18% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,759.72万 | $2,415.91万 | -0.03% |
| 543 |
NOKBNOKB
|
$8.14 | $8.75 | $8.04 | $18.35万 | — | -3.90% |
相关站点
共 40 个
Pump.fun _BTC行情
波场 _数字货币市值
Ripple USD _币种排行
Aptos _BTC行情
Initia _BTC行情
Aster _以太坊ETH价格
Artificial _加密货币行情
Initia _比特币
BABAB _币种排行
Gram _数字货币市值
Hedera _比特币行情
RWUSD _BTC行情
THORChain _数字货币市值
Sui _BTC行情
Aave _币种排行
Solana _币种排行
Starknet _BTC行情
Official Trump _BTC行情
Avalanche _数字货币市值
Mubarak _比特币行情
AMDB _数字货币市值
Celo _比特币
First Digital _币种排行
Ondo _加密货币行情
TONToken _加密货币行情
StraitsX XUSD _数字货币市值
NFPrompt _比特币
Sui _加密货币行情
QQQB _BTC行情
Zama _币种排行
Tether Gold _BTC行情
Virtuals _比特币
StraitsX XUSD _比特币
Aster _加密货币行情
World Liberty _数字货币市值
BEB _比特币行情
Celestia _数字货币市值
BFUSD _比特币
TONToken _加密货币行情
应用链 _以太坊ETH价格