元币报价
行情总览
SAGA

Saga

SAGA · 美元计价
$0.01708
0.59% ≈ ￥0.112728 ($0.00)
更新于 2026-11-05 18:30:02
24H 最高$0.01753
24H 最低$0.01665
今日开盘$0.01698
24H 成交量$102.17万
流通市值$796.33万
24H 涨跌额($0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
← 返回行情列表

SAGA 走势

相关币种行情

查看全部行情 →
TSMB $389.99 -5.01% Viction $0.0077 -42.96% BMNRB $21.81 +4.35% COINB $151.62 +2.59% AltLayer $0.00567 -0.18% TVK $0.05405 +0.04% Usds $1.0007 -0.07% Espresso $0.0819 +2.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.1582 $0.1667 $0.1573 $878.45万 $4.24亿 -1.13%
71 RAY RAYRaydium $1.7738 $1.81 $1.62 $516.58万 $4.66亿 9.16%
263 SYN SYNSynapse $0.15423 $0.15777 $0.14997 $61.09万 $3,367.73万 -1.31%
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
381 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
18 HYPE HYPEHyperliquid $82.69 $88.90 $82.54 $4,069.22万 $202.89亿 -4.89%
153 SUPER SUPERSuperVerse $0.1905 $0.1955 $0.1733 $139.94万 $8,080.66万 8.30%
325 TST TSTTest $0.01274 $0.01342 $0.01264 $45.59万 $1,223.18万 -1.77%
535 CRDOB CRDOBCRDOB $133.55 $155.85 $130.44 $18.41万 — -13.74%
664 SPELL SPELLSpell Token $0.0000767 $0.000079 $0.0000759 $7.45万 $1,166.50万 -0.52%
323 GRT GRTThe Graph $0.02067 $0.02108 $0.01988 $45.90万 $1.97亿 2.79%
670 QKC QKCQuarkChain $0.002312 $0.002367 $0.002275 $6.52万 $1,698.04万 -1.95%
345 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
55 WLFI WLFIWorld Liberty Financial $0.0468 $0.051 $0.0463 $900.57万 $15.06亿 -4.10%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003185 $0.0003271 $0.0003124 $19.21万 $4,921.75万 0.09%
343 DYDX DYDXdYdX $0.10423 $0.108 $0.10305 $42.35万 $7,843.27万 0.15%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
432 RED REDRedStone $0.1494 $0.1514 $0.1433 $29.06万 $4,107.02万 2.47%
34 XUSD XUSDStraitsX XUSD $1.0008 $1.00 $0.9975 $1,729.31万 $2,415.91万 -0.04%
584 NOKB NOKBNOKB $8.17 $8.75 $8.04 $14.23万 — -6.63%

相关站点

共 40 个
Hedera _BTC行情 Filecoin _比特币行情 Polygon _加密货币行情 QQQB _比特币 狗币 _币种排行 牛来 _BTC行情 比特现金 _以太坊ETH价格 Bittensor _BTC行情 Pump.fun _比特币行情 Aster _币种排行 World Liberty _币种排行 Initia _BTC行情 TQQQB _BTC行情 Sei _币种排行 Celestia _以太坊ETH价格 EUR _BTC行情 TQQQB _以太坊ETH价格 Space and Time _以太坊ETH价格 PAX Gold _比特币行情 Avalanche _以太坊ETH价格 币安币 _以太坊ETH价格 Polygon _比特币行情 Bubblemaps _比特币行情 Zama _比特币 Space and Time _以太坊ETH价格 Space and Time _数字货币市值 比特现金 _比特币行情 Gram _比特币行情 Sei _加密货币行情 Plasma _数字货币市值 Aerodrome _以太坊ETH价格 Pudgy Penguins _加密货币行情 Polygon _数字货币市值 Aptos _BTC行情 狗币 _数字货币市值 Polygon _BTC行情 达世币 _以太坊ETH价格 应用链 _币种排行 Uniswap _比特币行情 TONToken _币种排行