Sonic

S · 美元计价

$0.03998

6.44% ≈ ￥0.263868 ($0.00)

更新于 2026-11-07 02:00:02

24H 最高$0.0408

24H 最低$0.03706

今日开盘$0.03756

24H 成交量$109.72万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	FETArtificial Superintelligence A	$0.1494	$0.1515	$0.1421	$899.08万	$3.92亿	2.05%
95	RAYRaydium	$1.8235	$1.83	$1.65	$300.04万	$4.90亿	10.69%
526	SYNSynapse	$0.14538	$0.14942	$0.14053	$19.01万	$3,195.24万	2.90%
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
388	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
13	HYPEHyperliquid	$78.19	$79.42	$76.25	$6,513.80万	$187.62亿	0.58%
254	SUPERSuperVerse	$0.1695	$0.1823	$0.1688	$62.23万	$7,745.53万	-4.51%
403	TSTTest	$0.01214	$0.0124	$0.01137	$33.50万	$1,160.22万	4.84%
368	CRDOBCRDOB	$116.69	$126.16	$110.39	$37.84万	—	1.46%
668	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.33万	$1,124.07万	3.92%
344	GRTThe Graph	$0.01959	$0.01992	$0.01869	$40.77万	$1.88亿	3.32%
605	QKCQuarkChain	$0.002211	$0.002297	$0.002157	$12.77万	$1,609.98万	1.75%
333	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
55	WLFIOfficial World Liberty Financi	$0.0465	$0.0488	$0.0448	$916.89万	$14.76亿	3.56%
443	1MBABYDOGEBaby Doge Coin	$0.0003108	$0.0003177	$0.0003011	$27.99万	$4,777.43万	2.54%
399	DYDXDYDX Chain	$0.09844	$0.09987	$0.09342	$33.87万	$7,361.66万	4.20%
633	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
165	REDRedStone	$0.1499	$0.1562	$0.1413	$119.72万	$4,216.17万	5.86%
48	XUSDStraitsX USD	$1.0012	$1.00	$1.00	$1,182.49万	$2,415.60万	-0.01%
500	NOKBNOKB	$7.67	$7.89	$7.22	$21.29万	—	2.68%