Radworks
RAD · 美元计价
$0.238
-3.64%
≈ ￥1.5708
(-$0.01)
更新于 2026-11-05 20:25:03
24H 最高$0.248
24H 最低$0.235
今日开盘$0.247
24H 成交量$43.37万
流通市值$1,247.99万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1667 | $0.1561 | $859.22万 | $4.24亿 | -1.26% |
| 73 |
RAYRaydium
|
$1.7498 | $1.81 | $1.62 | $481.98万 | $4.66亿 | 5.47% |
| 263 |
SYNSynapse
|
$0.15289 | $0.15777 | $0.14997 | $60.21万 | $3,367.73万 | -0.53% |
| 553 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.91 | $88.90 | $81.85 | $4,349.84万 | $202.89亿 | -3.92% |
| 145 |
SUPERSuperVerse
|
$0.1879 | $0.1955 | $0.1733 | $149.10万 | $8,080.66万 | 7.56% |
| 326 |
TSTTest
|
$0.01265 | $0.01342 | $0.01264 | $44.95万 | $1,223.18万 | -1.63% |
| 537 |
CRDOBCRDOB
|
$131.08 | $149.61 | $130.44 | $18.22万 | — | -10.43% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
| 323 |
GRTThe Graph
|
$0.02028 | $0.02108 | $0.01988 | $45.56万 | $1.97亿 | 1.15% |
| 505 |
QKCQuarkChain
|
$0.002286 | $0.002367 | $0.002267 | $20.73万 | $1,698.04万 | -1.47% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,058.37万 | $15.06亿 | -9.31% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003271 | $0.0003124 | $23.11万 | $4,921.75万 | 1.18% |
| 358 |
DYDXdYdX
|
$0.10324 | $0.108 | $0.10305 | $38.74万 | $7,843.27万 | -0.59% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 423 |
REDRedStone
|
$0.1477 | $0.1514 | $0.1433 | $29.44万 | $4,107.02万 | 1.79% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,802.64万 | $2,415.91万 | -0.01% |
| 589 |
NOKBNOKB
|
$8.06 | $8.59 | $8.04 | $13.80万 | — | -5.40% |
相关站点
共 40 个
Solana _币种排行
NFPrompt _比特币
StraitsX XUSD _币种排行
波场 _数字货币市值
Aptos _币种排行
Huma Finance _加密货币行情
币安币 _数字货币市值
Injective _以太坊ETH价格
Stacks _加密货币行情
Aerodrome _加密货币行情
Official Trump _以太坊ETH价格
Avalanche _比特币行情
1000CAT _币种排行
Artificial _比特币行情
EUR _币种排行
Plasma _比特币行情
Worldcoin _BTC行情
KORUB _以太坊ETH价格
Sui _BTC行情
Pump.fun _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币行情
Initia _以太坊ETH价格
以太坊 _数字货币市值
Starknet _比特币行情
Plasma _加密货币行情
Pepe _比特币行情
MarsCoin _BTC行情
Stacks _数字货币市值
狗币 _比特币
Render _以太坊ETH价格
Sei _BTC行情
艾达币 _比特币行情
瑞波币 _比特币行情
Ripple USD _以太坊ETH价格
Bittensor _BTC行情
Tezos _BTC行情
LayerZero _BTC行情
Huma Finance _加密货币行情
1000CAT _币种排行