QNTB
QNTB · 美元计价
$34.74
-7.58%
≈ ￥229.284
(-$2.85)
更新于 2026-11-14 22:00:01
24H 最高$37.64
24H 最低$34.57
今日开盘$37.59
24H 成交量$3.04万
流通市值—
24H 涨跌额(-$2.85)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
FETArtificial Superintelligence A
|
$0.1385 | $0.1503 | $0.1379 | $725.12万 | $3.82亿 | -7.54% |
| 103 |
RAYRaydium
|
$1.4553 | $1.58 | $1.43 | $201.18万 | $4.10亿 | -7.71% |
| 427 |
SYNSynapse
|
$0.11375 | $0.12109 | $0.1117 | $21.06万 | $2,597.75万 | -6.01% |
| 479 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $42.47万 | -3.45% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 17 |
HYPEHyperliquid
|
$67.68 | $74.67 | $67.07 | $3,505.06万 | $172.83亿 | -8.78% |
| 274 |
SUPERSuperVerse
|
$0.142 | $0.1519 | $0.1413 | $42.22万 | $6,643.74万 | -6.46% |
| 176 |
TSTTest
|
$0.0114 | $0.01232 | $0.01137 | $83.19万 | $1,143.04万 | -5.79% |
| 516 |
CRDOBCRDOB
|
$127.95 | $141.00 | $126.59 | $13.47万 | — | -8.63% |
| 490 |
SPELLSpell Token
|
$0.0000665 | $0.00007 | $0.0000655 | $15.27万 | $1,031.56万 | -4.59% |
| 139 |
GRTThe Graph
|
$0.01692 | $0.01835 | $0.0168 | $121.43万 | $1.72亿 | -3.48% |
| 575 |
QKCQuarkChain
|
$0.002045 | $0.002089 | $0.002007 | $8.15万 | $1,468.99万 | 0.74% |
| 275 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $493.53万 | $15.09亿 | -0.21% |
| 405 |
1MBABYDOGEBaby Doge Coin
|
$0.0002651 | $0.0002827 | $0.0002649 | $23.22万 | $4,255.47万 | -5.93% |
| 218 |
DYDXDYDX Chain
|
$0.08307 | $0.09219 | $0.08228 | $60.02万 | $6,732.05万 | -9.25% |
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 322 |
REDRedStone
|
$0.1179 | $0.1278 | $0.117 | $34.69万 | $3,498.55万 | -7.75% |
| 170 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $87.83万 | $2,415.75万 | -0.03% |
| 607 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.32万 | — | -3.39% |