QCOMB
QCOMB · 美元计价
$155.91
-4.59%
≈ ￥1029.01
(-$7.50)
更新于 2026-11-05 20:55:01
24H 最高$181.02
24H 最低$155.12
今日开盘$163.41
24H 成交量$134.86万
流通市值—
24H 涨跌额(-$7.50)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1667 | $0.1551 | $860.80万 | $4.24亿 | -1.58% |
| 73 |
RAYRaydium
|
$1.7419 | $1.81 | $1.62 | $484.15万 | $4.66亿 | 6.10% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.74 | $88.90 | $81.67 | $4,393.68万 | $202.89亿 | -3.39% |
| 142 |
SUPERSuperVerse
|
$0.1884 | $0.1955 | $0.1733 | $150.80万 | $8,080.66万 | 7.84% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 546 |
CRDOBCRDOB
|
$130.23 | $149.61 | $130.00 | $16.91万 | — | -9.20% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.49万 | $1,166.50万 | -1.05% |
| 324 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01988 | $46.02万 | $1.97亿 | 1.71% |
| 389 |
QKCQuarkChain
|
$0.002276 | $0.002367 | $0.002259 | $34.17万 | $1,698.04万 | -1.56% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,105.24万 | $15.06亿 | -9.31% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.09% |
| 358 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.42万 | $7,843.27万 | -0.70% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 585 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $14.04万 | — | -5.11% |
相关站点
共 40 个
莱特币 _比特币行情
Zama _币种排行
Celestia _数字货币市值
Initia _比特币行情
PancakeSwap _比特币行情
Raydium _数字货币市值
Huma Finance _BTC行情
Huma Finance _以太坊ETH价格
Sui _BTC行情
QQQB _币种排行
以太坊 _比特币行情
Initia _BTC行情
Aptos _BTC行情
Huma Finance _加密货币行情
United Stables _币种排行
Celo _比特币行情
THORChain _币种排行
Gram _比特币
Arbitrum _加密货币行情
MarsCoin _币种排行
World Liberty _比特币
Injective _BTC行情
Starknet _比特币行情
QQQB _数字货币市值
BFUSD _以太坊ETH价格
QQQB _数字货币市值
应用链 _比特币行情
Aave _数字货币市值
牛来 _比特币行情
Internet _比特币行情
AAPLB _以太坊ETH价格
BABAB _BTC行情
LayerZero _比特币
Ondo _比特币
TONToken _比特币
Sei _比特币行情
Zama _加密货币行情
Polygon _加密货币行情
狗币 _加密货币行情
QQQB _比特币