Pump.fun
PUMP · 美元计价
$0.004335
-2.41%
≈ ￥0.028611
(-$0.00)
更新于 2026-11-05 16:55:02
24H 最高$0.00456
24H 最低$0.004141
今日开盘$0.004442
24H 成交量$1,872.74万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $845.49万 | $4.24亿 | 0.75% |
| 71 |
RAYRaydium
|
$1.7953 | $1.81 | $1.61 | $518.17万 | $4.66亿 | 9.30% |
| 261 |
SYNSynapse
|
$0.15636 | $0.15777 | $0.14997 | $62.48万 | $3,367.73万 | 0.03% |
| 557 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.92 | $88.90 | $82.77 | $3,865.46万 | $202.89亿 | -3.30% |
| 155 |
SUPERSuperVerse
|
$0.187 | $0.1955 | $0.1733 | $137.69万 | $8,080.66万 | 5.59% |
| 320 |
TSTTest
|
$0.01284 | $0.01342 | $0.01264 | $46.56万 | $1,223.18万 | -1.46% |
| 536 |
CRDOBCRDOB
|
$132.23 | $155.85 | $130.44 | $18.80万 | — | -13.45% |
| 665 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000759 | $7.63万 | $1,166.50万 | -0.13% |
| 325 |
GRTThe Graph
|
$0.02074 | $0.02108 | $0.01988 | $45.85万 | $1.97亿 | 2.78% |
| 673 |
QKCQuarkChain
|
$0.002312 | $0.002369 | $0.002275 | $6.39万 | $1,698.04万 | -1.41% |
| 341 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.047 | $0.051 | $0.0463 | $895.95万 | $15.06亿 | -3.89% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003271 | $0.0003124 | $19.25万 | $4,921.75万 | 1.07% |
| 330 |
DYDXdYdX
|
$0.10536 | $0.108 | $0.10305 | $44.66万 | $7,843.27万 | 0.67% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 419 |
REDRedStone
|
$0.1499 | $0.1514 | $0.1433 | $30.79万 | $4,107.02万 | 3.10% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,699.19万 | $2,415.91万 | -0.03% |
| 580 |
NOKBNOKB
|
$8.25 | $8.75 | $8.04 | $14.49万 | — | -4.62% |
相关站点
共 40 个
Stacks _比特币
Pump.fun _比特币行情
以太坊 _BTC行情
比特现金 _加密货币行情
币安币 _数字货币市值
狗币 _币种排行
SNXXB _数字货币市值
Official Trump _BTC行情
Tether Gold _加密货币行情
Virtuals _BTC行情
Solana _BTC行情
Initia _BTC行情
USDC _比特币行情
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
莱特币 _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _比特币行情
Starknet _币种排行
BEAMX _比特币行情
Sei _以太坊ETH价格
达世币 _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _数字货币市值
TQQQB _比特币
Uniswap _以太坊ETH价格
Avalanche _比特币行情
World Liberty _比特币行情
Starknet _加密货币行情
狗币 _币种排行
达世币 _数字货币市值
Injective _数字货币市值
Ondo _比特币
Solana _比特币行情
SOXSB _比特币
Official Trump _数字货币市值
SNXXB _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币行情
SOXSB _数字货币市值