Succinct
PROVE · 美元计价
$0.1837
-2.80%
≈ ￥1.2124
(-$0.01)
更新于 2026-11-05 20:55:01
24H 最高$0.1951
24H 最低$0.1835
今日开盘$0.189
24H 成交量$133.94万
流通市值$3,722.32万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1553 | $0.1667 | $0.1551 | $860.80万 | $4.24亿 | -1.58% |
| 73 |
RAYRaydium
|
$1.7419 | $1.81 | $1.62 | $484.15万 | $4.66亿 | 6.10% |
| 262 |
SYNSynapse
|
$0.15066 | $0.15777 | $0.14997 | $60.62万 | $3,367.73万 | -1.69% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 385 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.74 | $88.90 | $81.67 | $4,393.68万 | $202.89亿 | -3.39% |
| 142 |
SUPERSuperVerse
|
$0.1884 | $0.1955 | $0.1733 | $150.80万 | $8,080.66万 | 7.84% |
| 326 |
TSTTest
|
$0.01255 | $0.01342 | $0.01255 | $45.25万 | $1,223.18万 | -2.11% |
| 546 |
CRDOBCRDOB
|
$130.23 | $149.61 | $130.00 | $16.91万 | — | -9.20% |
| 666 |
SPELLSpell Token
|
$0.0000756 | $0.000079 | $0.0000755 | $7.49万 | $1,166.50万 | -1.05% |
| 324 |
GRTThe Graph
|
$0.02027 | $0.02108 | $0.01988 | $46.02万 | $1.97亿 | 1.71% |
| 389 |
QKCQuarkChain
|
$0.002276 | $0.002367 | $0.002259 | $34.17万 | $1,698.04万 | -1.56% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0448 | $0.05 | $0.0436 | $1,105.24万 | $15.06亿 | -9.31% |
| 467 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003124 | $24.32万 | $4,921.75万 | 1.09% |
| 358 |
DYDXdYdX
|
$0.10291 | $0.108 | $0.10267 | $38.42万 | $7,843.27万 | -0.70% |
| 621 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 424 |
REDRedStone
|
$0.147 | $0.1514 | $0.1433 | $29.56万 | $4,107.02万 | 1.38% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.19万 | $2,415.91万 | -0.02% |
| 585 |
NOKBNOKB
|
$7.99 | $8.59 | $7.98 | $14.04万 | — | -5.11% |
相关站点
共 40 个
First Digital _BTC行情
BEAMX _数字货币市值
Huma Finance _币种排行
狗币 _数字货币市值
PAX Gold _加密货币行情
Hyperliquid _数字货币市值
TQQQB _比特币行情
Chainlink _币种排行
Ripple USD _币种排行
Bubblemaps _比特币行情
USD1 _比特币行情
莱特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Sei _比特币行情
Aerodrome _数字货币市值
Artificial _比特币行情
Injective _BTC行情
Space and Time _加密货币行情
大零币 _BTC行情
RWUSD _比特币行情
Celestia _BTC行情
Near Protocol _比特币
EUR _比特币行情
Space and Time _比特币
Sui _加密货币行情
BABAB _比特币
波场 _比特币
Hyperliquid _比特币行情
USDC _加密货币行情
QQQB _比特币
PancakeSwap _加密货币行情
Pump.fun _BTC行情
Chainlink _BTC行情
BEAMX _数字货币市值
Celestia _币种排行
PancakeSwap _数字货币市值
以太坊 _比特币行情
Holo _数字货币市值
狗币 _以太坊ETH价格
BEB _BTC行情