POND

POND · 美元计价

$0.00081

-18.18% ≈ ￥0.005346 (-$0.00)

更新于 2026-11-07 23:25:01

24H 最高$0.00101

24H 最低$0.00076

今日开盘$0.00099

24H 成交量$29.39万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.318

最高日期2021-04-01

历史最低$0.00076

最低日期2026-07-01

POND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	FETArtificial Superintelligence A	$0.1453	$0.151	$0.1445	$416.92万	$3.92亿	-2.87%
68	RAYRaydium	$1.764	$1.86	$1.74	$287.23万	$4.90亿	-1.96%
503	SYNSynapse	$0.14569	$0.14833	$0.14487	$15.56万	$3,195.24万	-1.20%
488	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
14	HYPEHyperliquid	$77.81	$79.68	$77.41	$2,590.82万	$187.62亿	-1.02%
283	SUPERSuperVerse	$0.1651	$0.1727	$0.1623	$40.75万	$7,745.53万	-4.29%
308	TSTTest	$0.01185	$0.01235	$0.01176	$37.18万	$1,160.22万	-3.82%
558	CRDOBCRDOB	$121.42	$123.02	$114.89	$11.06万	—	2.15%
639	SPELLSpell Token	$0.0000726	$0.0000747	$0.0000725	$4.55万	$1,124.07万	-2.55%
400	GRTThe Graph	$0.01918	$0.01976	$0.01888	$24.39万	$1.88亿	-2.39%
623	QKCQuarkChain	$0.002218	$0.002232	$0.002182	$6.23万	$1,609.98万	0.91%
277	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$265.04万	$14.76亿	-1.50%
547	1MBABYDOGEBaby Doge Coin	$0.0003063	$0.0003153	$0.0003058	$11.55万	$4,777.43万	-2.64%
482	DYDXDYDX Chain	$0.09488	$0.09947	$0.09462	$16.87万	$7,361.66万	-4.50%
560	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
356	REDRedStone	$0.1505	$0.1526	$0.1484	$29.58万	$4,216.17万	-0.40%
88	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%