Phala Network

PHA · 美元计价

$0.0363

-4.22% ≈ ￥0.23958 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.0386

24H 最低$0.0361

今日开盘$0.0379

24H 成交量$91.38万

流通市值$3,230.03万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.0192

最低日期2026-08-01

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
52	FETArtificial Superintelligence A	$0.1474	$0.1515	$0.1457	$601.88万	$3.92亿	-0.27%
74	RAYRaydium	$1.7904	$1.86	$1.72	$350.38万	$4.90亿	3.76%
494	SYNSynapse	$0.14709	$0.14942	$0.14486	$17.66万	$3,195.24万	1.54%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
344	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
16	HYPEHyperliquid	$79.08	$79.68	$77.35	$3,347.77万	$187.62亿	2.09%
312	SUPERSuperVerse	$0.165	$0.1757	$0.1631	$39.35万	$7,745.53万	-4.62%
313	TSTTest	$0.012	$0.0124	$0.01188	$39.15万	$1,160.22万	-0.33%
416	CRDOBCRDOB	$121.47	$126.16	$114.89	$25.51万	—	1.62%
658	SPELLSpell Token	$0.0000737	$0.0000755	$0.000073	$6.02万	$1,124.07万	-0.14%
392	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.45万	$1.88亿	-0.83%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002162	$6.31万	$1,609.98万	1.38%
296	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
70	WLFIOfficial World Liberty Financi	$0.0462	$0.0475	$0.046	$370.33万	$14.76亿	-1.91%
558	1MBABYDOGEBaby Doge Coin	$0.0003091	$0.0003177	$0.0003073	$12.90万	$4,777.43万	-0.77%
513	DYDXDYDX Chain	$0.0972	$0.09987	$0.0964	$16.28万	$7,361.66万	0.16%
587	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
294	REDRedStone	$0.15	$0.1562	$0.1485	$43.42万	$4,216.17万	-2.09%
59	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$515.99万	$2,415.60万	-0.01%
665	NOKBNOKB	$7.67	$7.89	$7.59	$5.54万	—	0.92%