Phala Network
PHA · 美元计价
$0.0358
-7.97%
≈ ￥0.23628
(-$0.00)
更新于 2026-11-05 23:35:02
24H 最高$0.0401
24H 最低$0.0357
今日开盘$0.0389
24H 成交量$73.95万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1654 | $0.1458 | $937.33万 | $4.24亿 | -9.32% |
| 80 |
RAYRaydium
|
$1.6857 | $1.81 | $1.65 | $438.42万 | $4.66亿 | -2.36% |
| 235 |
SYNSynapse
|
$0.14205 | $0.15777 | $0.13865 | $74.22万 | $3,367.73万 | -8.46% |
| 574 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$79.31 | $86.43 | $78.10 | $4,855.43万 | $202.89亿 | -7.82% |
| 125 |
SUPERSuperVerse
|
$0.1796 | $0.1955 | $0.1773 | $195.61万 | $8,080.66万 | 0.11% |
| 279 |
TSTTest
|
$0.01175 | $0.01333 | $0.01156 | $57.38万 | $1,223.18万 | -11.65% |
| 532 |
CRDOBCRDOB
|
$120.82 | $140.20 | $116.86 | $19.66万 | — | -13.82% |
| 647 |
SPELLSpell Token
|
$0.0000722 | $0.0000784 | $0.0000712 | $10.14万 | $1,166.50万 | -7.67% |
| 333 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.55万 | $1.97亿 | -7.42% |
| 383 |
QKCQuarkChain
|
$0.002212 | $0.002367 | $0.002201 | $36.57万 | $1,698.04万 | -5.79% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0498 | $0.0436 | $1,277.46万 | $15.06亿 | -10.24% |
| 422 |
1MBABYDOGEBaby Doge Coin
|
$0.0003065 | $0.0003258 | $0.000303 | $31.55万 | $4,921.75万 | -5.43% |
| 345 |
DYDXdYdX
|
$0.09663 | $0.10745 | $0.09536 | $42.98万 | $7,843.27万 | -9.68% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $93.09万 | $4,107.02万 | -4.61% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.01% |
| 617 |
NOKBNOKB
|
$7.58 | $8.46 | $7.50 | $12.69万 | — | -10.30% |
相关站点
共 40 个
Polygon _比特币
BEAMX _数字货币市值
Starknet _比特币行情
瑞波币 _币种排行
Hedera _数字货币市值
Hedera _币种排行
币安币 _数字货币市值
Sui _比特币
Thena _数字货币市值
以太坊 _以太坊ETH价格
达世币 _币种排行
以太坊 _比特币
应用链 _加密货币行情
狗币 _加密货币行情
Near Protocol _比特币行情
Avalanche _比特币
Holo _币种排行
Filecoin _加密货币行情
Sui _比特币
Tether Gold _BTC行情
币安币 _以太坊ETH价格
恒星币 _加密货币行情
Starknet _比特币
比特现金 _BTC行情
牛来 _比特币
SOXSB _比特币
以太坊 _加密货币行情
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
Injective _BTC行情
QQQB _以太坊ETH价格
牛来 _数字货币市值
Quant _BTC行情
Gram _比特币行情
Bittensor _比特币
Gram _比特币
PancakeSwap _比特币行情
Near Protocol _以太坊ETH价格
Celo _比特币
1000CAT _加密货币行情