Pudgy Penguins
PENGU · 美元计价
$0.007234
-1.48%
≈ ￥0.047744
(-$0.00)
更新于 2026-11-05 17:15:01
24H 最高$0.007571
24H 最低$0.007143
今日开盘$0.007343
24H 成交量$325.50万
流通市值$4.63亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1587 | $0.1667 | $0.1573 | $850.80万 | $4.24亿 | 0.13% |
| 71 |
RAYRaydium
|
$1.7807 | $1.81 | $1.61 | $518.32万 | $4.66亿 | 9.46% |
| 263 |
SYNSynapse
|
$0.1552 | $0.15777 | $0.14997 | $61.25万 | $3,367.73万 | -1.03% |
| 556 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 384 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.22 | $88.90 | $82.77 | $3,903.87万 | $202.89亿 | -4.18% |
| 156 |
SUPERSuperVerse
|
$0.1874 | $0.1955 | $0.1733 | $135.16万 | $8,080.66万 | 6.60% |
| 320 |
TSTTest
|
$0.01275 | $0.01342 | $0.01264 | $46.41万 | $1,223.18万 | -1.77% |
| 537 |
CRDOBCRDOB
|
$131.15 | $155.85 | $130.44 | $18.58万 | — | -14.09% |
| 665 |
SPELLSpell Token
|
$0.0000771 | $0.000079 | $0.0000759 | $7.61万 | $1,166.50万 | -0.13% |
| 318 |
GRTThe Graph
|
$0.02068 | $0.02108 | $0.01988 | $46.68万 | $1.97亿 | 2.78% |
| 674 |
QKCQuarkChain
|
$0.002299 | $0.002369 | $0.002275 | $6.44万 | $1,698.04万 | -2.25% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0468 | $0.051 | $0.0463 | $900.39万 | $15.06亿 | -3.70% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003271 | $0.0003124 | $19.11万 | $4,921.75万 | 1.20% |
| 342 |
DYDXdYdX
|
$0.10493 | $0.108 | $0.10305 | $42.22万 | $7,843.27万 | 0.75% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 421 |
REDRedStone
|
$0.1493 | $0.1514 | $0.1433 | $30.07万 | $4,107.02万 | 2.97% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,699.30万 | $2,415.91万 | -0.04% |
| 575 |
NOKBNOKB
|
$8.17 | $8.75 | $8.04 | $15.03万 | — | -5.22% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Solana _BTC行情
LayerZero _以太坊ETH价格
比特现金 _比特币
Bittensor _以太坊ETH价格
USD1 _以太坊ETH价格
BABAB _比特币
United Stables _以太坊ETH价格
BABAB _BTC行情
RWUSD _比特币行情
Zama _比特币
Near Protocol _比特币
PAX Gold _加密货币行情
Chainlink _数字货币市值
MarsCoin _加密货币行情
Haedal _BTC行情
Chainlink _BTC行情
恒星币 _比特币
Ripple USD _比特币行情
BABAB _比特币行情
Ondo _BTC行情
Huma Finance _数字货币市值
Polygon _比特币
USD1 _比特币
Sui _数字货币市值
Tether Gold _加密货币行情
Tether Gold _比特币行情
Stacks _比特币
狗币 _加密货币行情
QQQB _以太坊ETH价格
Huma Finance _比特币行情
以太坊 _加密货币行情
SNXXB _币种排行
币安币 _比特币
莱特币 _加密货币行情
Pendle _BTC行情
RWUSD _以太坊ETH价格
Starknet _币种排行
Gram _以太坊ETH价格
SNXXB _以太坊ETH价格