OpenGradient
OPG · 美元计价
$0.1231
4.06%
≈ ￥0.81246
($0.00)
更新于 2026-11-05 14:15:01
24H 最高$0.124
24H 最低$0.1166
今日开盘$0.1183
24H 成交量$34.01万
流通市值$2,330.75万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1606 | $0.1667 | $0.1573 | $851.26万 | $4.24亿 | 1.84% |
| 73 |
RAYRaydium
|
$1.7599 | $1.81 | $1.56 | $536.51万 | $4.66亿 | 12.53% |
| 261 |
SYNSynapse
|
$0.15351 | $0.15777 | $0.14997 | $62.27万 | $3,367.73万 | -0.78% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.38 | $88.90 | $82.77 | $3,932.38万 | $202.89亿 | -1.10% |
| 163 |
SUPERSuperVerse
|
$0.1921 | $0.1955 | $0.1729 | $118.44万 | $8,080.66万 | 10.02% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01269 | $47.13万 | $1,223.18万 | -0.55% |
| 529 |
CRDOBCRDOB
|
$130.87 | $155.85 | $130.44 | $20.00万 | — | -13.15% |
| 665 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.48万 | $1,166.50万 | 0.26% |
| 340 |
GRTThe Graph
|
$0.02056 | $0.02108 | $0.01964 | $42.72万 | $1.97亿 | 4.68% |
| 673 |
QKCQuarkChain
|
$0.002321 | $0.002386 | $0.002275 | $6.25万 | $1,698.04万 | -1.28% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 60 |
WLFIWorld Liberty Financial
|
$0.0473 | $0.051 | $0.0463 | $798.61万 | $15.06亿 | -4.64% |
| 496 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003271 | $0.0003124 | $22.83万 | $4,921.75万 | 1.79% |
| 333 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $44.89万 | $7,843.27万 | 0.60% |
| 625 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 363 |
REDRedStone
|
$0.15 | $0.1514 | $0.1418 | $38.32万 | $4,107.02万 | 5.19% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,705.40万 | $2,415.91万 | -0.04% |
| 538 |
NOKBNOKB
|
$8.09 | $8.75 | $8.04 | $19.07万 | — | -4.49% |
相关站点
共 40 个
Pump.fun _比特币
Aster _数字货币市值
Official Trump _BTC行情
Sui _数字货币市值
INTWB _以太坊ETH价格
BEB _数字货币市值
币安币 _比特币
KORUB _BTC行情
应用链 _比特币
Hyperliquid _比特币行情
Celo _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _币种排行
BABAB _BTC行情
MarsCoin _币种排行
波场 _以太坊ETH价格
Pendle _比特币
BEAMX _以太坊ETH价格
AAPLB _比特币行情
MarsCoin _BTC行情
Worldcoin _比特币行情
Zama _数字货币市值
SNXXB _数字货币市值
Pudgy Penguins _币种排行
Worldcoin _比特币
Avalanche _加密货币行情
BFUSD _币种排行
Near Protocol _币种排行
Virtuals _BTC行情
Pump.fun _以太坊ETH价格
SOXSB _币种排行
比特币 _比特币行情
币安币 _数字货币市值
莱特币 _BTC行情
比特现金 _比特币行情
Ripple USD _加密货币行情
QQQB _数字货币市值
Sei _数字货币市值
BEB _加密货币行情
瑞波币 _以太坊ETH价格