元币报价
行情总览
OPEN

OpenLedger

OPEN · 美元计价
$0.0926
7.05% ≈ ￥0.61116 ($0.01)
更新于 2026-11-05 14:25:02
24H 最高$0.0935
24H 最低$0.0865
今日开盘$0.0865
24H 成交量$75.45万
流通市值$1,955.34万
24H 涨跌额($0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
← 返回行情列表

OPEN 走势

相关币种行情

查看全部行情 →
IOST $0.000693 -2.67% Vulcan ForgedPYR $0.021 -57.14% DFI.MoneyYFII $435.5 +2.30% MFT $0.005254 -0.85% MUUB $18.1 -18.58% ZerobaseZBT $0.066 +1.23% Beam Token $0.0652 +3.17% TrueUSDTUSD $0.9996 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
59 FET FETArtificial Superintelligence A $0.1609 $0.1667 $0.1573 $845.98万 $4.24亿 1.58%
73 RAY RAYRaydium $1.7597 $1.81 $1.57 $536.02万 $4.66亿 12.25%
261 SYN SYNSynapse $0.15412 $0.15777 $0.14997 $62.37万 $3,367.73万 -0.95%
562 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
388 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
19 HYPE HYPEHyperliquid $83.36 $88.90 $82.77 $3,941.34万 $202.89亿 -1.07%
165 SUPER SUPERSuperVerse $0.1922 $0.1955 $0.1729 $117.83万 $8,080.66万 9.83%
324 TST TSTTest $0.01278 $0.01342 $0.01269 $46.99万 $1,223.18万 -0.62%
530 CRDOB CRDOBCRDOB $131.55 $155.85 $130.44 $19.91万 — -12.45%
665 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.55万 $1,166.50万 0.26%
340 GRT GRTThe Graph $0.02069 $0.02108 $0.01966 $42.82万 $1.97亿 5.19%
673 QKC QKCQuarkChain $0.002316 $0.002386 $0.002275 $6.32万 $1,698.04万 -0.81%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
60 WLFI WLFIWorld Liberty Financial $0.0472 $0.051 $0.0463 $802.01万 $15.06亿 -5.03%
494 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003271 $0.0003124 $22.79万 $4,921.75万 1.72%
332 DYDX DYDXdYdX $0.10435 $0.108 $0.10305 $44.69万 $7,843.27万 0.73%
625 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
364 RED REDRedStone $0.1498 $0.1514 $0.1418 $38.28万 $4,107.02万 4.76%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,716.57万 $2,415.91万 -0.03%
538 NOKB NOKBNOKB $8.11 $8.75 $8.04 $18.99万 — -4.14%

相关站点

共 40 个
Worldcoin _加密货币行情 Artificial _以太坊ETH价格 Quant _加密货币行情 应用链 _比特币行情 Ripple USD _BTC行情 Bubblemaps _加密货币行情 Tether Gold _比特币行情 QQQB _以太坊ETH价格 Mubarak _数字货币市值 World Liberty _比特币 Mubarak _比特币 Quant _以太坊ETH价格 比特币 _数字货币市值 Pump.fun _比特币行情 Arbitrum _比特币 Stacks _以太坊ETH价格 RWUSD _数字货币市值 达世币 _币种排行 Uniswap _BTC行情 Arbitrum _比特币行情 Initia _BTC行情 Aster _以太坊ETH价格 Hedera _BTC行情 NFPrompt _加密货币行情 THORChain _加密货币行情 Holo _加密货币行情 SOXSB _BTC行情 BEB _加密货币行情 Solana _BTC行情 THORChain _比特币行情 Quant _以太坊ETH价格 Solana _币种排行 StraitsX XUSD _BTC行情 Raydium _比特币行情 World Liberty _加密货币行情 Filecoin _加密货币行情 Raydium _以太坊ETH价格 Polygon _以太坊ETH价格 Ripple USD _比特币 Ripple USD _比特币