Newton Protocol
NEWT · 美元计价
$0.03978
-7.85%
≈ ￥0.262548
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.04374
24H 最低$0.03926
今日开盘$0.04317
24H 成交量$37.55万
流通市值$863.70万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.146 | $0.1645 | $0.1451 | $1,063.95万 | $3.85亿 | -10.87% |
| 83 |
RAYRaydium
|
$1.6481 | $1.81 | $1.63 | $431.66万 | $4.47亿 | -6.03% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.19万 | $3,137.80万 | -7.85% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 15 |
HYPEHyperliquid
|
$77.67 | $85.22 | $77.65 | $6,049.87万 | $188.17亿 | -8.52% |
| 123 |
SUPERSuperVerse
|
$0.176 | $0.1955 | $0.1756 | $211.39万 | $8,076.31万 | -1.73% |
| 301 |
TSTTest
|
$0.01157 | $0.01307 | $0.0114 | $55.73万 | $1,101.55万 | -10.45% |
| 545 |
CRDOBCRDOB
|
$115.02 | $138.07 | $111.93 | $20.75万 | — | -15.30% |
| 633 |
SPELLSpell Token
|
$0.0000713 | $0.0000783 | $0.0000702 | $12.04万 | $1,087.85万 | -7.28% |
| 373 |
GRTThe Graph
|
$0.01894 | $0.02083 | $0.01872 | $41.13万 | $1.83亿 | -8.01% |
| 399 |
QKCQuarkChain
|
$0.002174 | $0.00235 | $0.00216 | $37.10万 | $1,591.50万 | -6.70% |
| 366 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0451 | $0.0487 | $0.0435 | $1,250.90万 | $14.16亿 | -5.85% |
| 409 |
1MBABYDOGEBaby Doge Coin
|
$0.0003034 | $0.0003255 | $0.000299 | $36.56万 | $4,670.93万 | -5.57% |
| 332 |
DYDXdYdX
|
$0.09382 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -11.21% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 205 |
REDRedStone
|
$0.1419 | $0.1594 | $0.1368 | $98.49万 | $3,985.23万 | -4.19% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 646 |
NOKBNOKB
|
$7.46 | $8.30 | $7.37 | $11.07万 | — | -10.12% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Polygon _BTC行情
Near Protocol _加密货币行情
Hyperliquid _数字货币市值
Aerodrome _币种排行
FOGO _BTC行情
SNXXB _数字货币市值
狗币 _BTC行情
USD1 _比特币
MarsCoin _币种排行
Quant _加密货币行情
Solana _币种排行
United Stables _加密货币行情
比特币 _币种排行
Arbitrum _数字货币市值
比特币 _比特币行情
KORUB _数字货币市值
牛来 _币种排行
以太坊 _数字货币市值
USD1 _BTC行情
Arbitrum _以太坊ETH价格
Hedera _币种排行
Avalanche _BTC行情
比特现金 _加密货币行情
QQQB _比特币
BFUSD _加密货币行情
Gram _比特币行情
Starknet _比特币
First Digital _数字货币市值
TQQQB _以太坊ETH价格
PAX Gold _加密货币行情
Aerodrome _以太坊ETH价格
Aave _BTC行情
SNXXB _以太坊ETH价格
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _币种排行
SOXSB _BTC行情
Tether Gold _比特币
比特现金 _BTC行情