MUUB
MUUB · 美元计价
$13.4
-31.35%
≈ ￥88.44
(-$6.12)
更新于 2026-11-06 00:10:02
24H 最高$20.18
24H 最低$12.55
今日开盘$19.52
24H 成交量$103.93万
流通市值—
24H 涨跌额(-$6.12)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1476 | $0.1647 | $0.1451 | $1,001.07万 | $4.24亿 | -9.84% |
| 81 |
RAYRaydium
|
$1.6648 | $1.81 | $1.63 | $458.83万 | $4.66亿 | -4.14% |
| 243 |
SYNSynapse
|
$0.14074 | $0.15777 | $0.13794 | $75.55万 | $3,367.73万 | -7.95% |
| 588 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 411 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$79.53 | $86.38 | $77.73 | $5,243.10万 | $202.89亿 | -7.88% |
| 126 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1758 | $202.35万 | $8,080.66万 | 0.39% |
| 280 |
TSTTest
|
$0.01161 | $0.01322 | $0.0114 | $60.91万 | $1,223.18万 | -12.05% |
| 546 |
CRDOBCRDOB
|
$113.73 | $138.07 | $111.93 | $19.76万 | — | -14.84% |
| 640 |
SPELLSpell Token
|
$0.0000717 | $0.0000784 | $0.0000702 | $11.27万 | $1,166.50万 | -8.43% |
| 342 |
GRTThe Graph
|
$0.01905 | $0.02099 | $0.01872 | $45.90万 | $1.97亿 | -8.76% |
| 399 |
QKCQuarkChain
|
$0.002211 | $0.002367 | $0.002188 | $36.72万 | $1,698.04万 | -6.51% |
| 357 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0443 | $0.0487 | $0.0435 | $1,268.50万 | $15.06亿 | -8.66% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003036 | $0.0003255 | $0.000299 | $34.88万 | $4,921.75万 | -6.53% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 201 |
REDRedStone
|
$0.139 | $0.1594 | $0.1368 | $96.04万 | $4,107.02万 | -5.64% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 626 |
NOKBNOKB
|
$7.48 | $8.34 | $7.37 | $12.37万 | — | -9.22% |
相关站点
共 40 个
NFPrompt _比特币
Initia _比特币行情
Uniswap _比特币
Pudgy Penguins _比特币
Celestia _币种排行
EUR _BTC行情
BFUSD _以太坊ETH价格
Ether.fi _比特币行情
USDC _数字货币市值
Ether.fi _加密货币行情
1000CAT _BTC行情
Aerodrome _数字货币市值
Aerodrome _币种排行
Tezos _以太坊ETH价格
Quant _币种排行
Zama _BTC行情
THORChain _币种排行
大零币 _加密货币行情
Thena _比特币行情
大零币 _BTC行情
TQQQB _BTC行情
BEAMX _币种排行
大零币 _BTC行情
Initia _数字货币市值
Hyperliquid _比特币
USD1 _比特币行情
USDC _以太坊ETH价格
BEAMX _比特币行情
World Liberty _数字货币市值
1000CAT _BTC行情
United Stables _以太坊ETH价格
World Liberty _以太坊ETH价格
Tether Gold _比特币行情
BEAMX _比特币行情
USD1 _比特币行情
瑞波币 _币种排行
Holo _比特币行情
RWUSD _BTC行情
BEAMX _比特币行情
应用链 _BTC行情