Micron Technology (bStocks Tok
MUB · 美元计价
$755.97
-8.90%
≈ ￥4989.4
(-$73.85)
更新于 2026-11-05 22:05:02
24H 最高$854.01
24H 最低$752.28
今日开盘$829.82
24H 成交量$2,384.84万
流通市值$7,586.77万
24H 涨跌额(-$73.85)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1573 | $0.1667 | $0.1551 | $865.20万 | $4.24亿 | -0.38% |
| 76 |
RAYRaydium
|
$1.7455 | $1.81 | $1.63 | $465.51万 | $4.66亿 | 7.05% |
| 268 |
SYNSynapse
|
$0.15116 | $0.15777 | $0.14997 | $58.64万 | $3,367.73万 | 0.01% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.81 | $88.90 | $81.39 | $4,575.34万 | $202.89亿 | -3.00% |
| 139 |
SUPERSuperVerse
|
$0.1898 | $0.1955 | $0.1739 | $157.58万 | $8,080.66万 | 9.02% |
| 328 |
TSTTest
|
$0.01262 | $0.01342 | $0.01255 | $45.13万 | $1,223.18万 | -1.56% |
| 548 |
CRDOBCRDOB
|
$130.04 | $149.61 | $129.70 | $16.54万 | — | -9.66% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.72万 | $1,166.50万 | -0.66% |
| 338 |
GRTThe Graph
|
$0.02025 | $0.02108 | $0.01994 | $42.48万 | $1.97亿 | 0.90% |
| 374 |
QKCQuarkChain
|
$0.002275 | $0.002367 | $0.002255 | $36.21万 | $1,698.04万 | -2.36% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0457 | $0.05 | $0.0436 | $1,185.42万 | $15.06亿 | -8.42% |
| 446 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003271 | $0.000313 | $26.65万 | $4,921.75万 | 1.02% |
| 361 |
DYDXdYdX
|
$0.10327 | $0.108 | $0.10267 | $38.14万 | $7,843.27万 | -0.28% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 212 |
REDRedStone
|
$0.1473 | $0.1594 | $0.1435 | $81.56万 | $4,107.02万 | 2.51% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,802.05万 | $2,415.91万 | -0.03% |
| 600 |
NOKBNOKB
|
$7.97 | $8.59 | $7.95 | $13.11万 | — | -5.46% |
相关站点
共 40 个
比特现金 _币种排行
BEB _以太坊ETH价格
United Stables _加密货币行情
Ripple USD _比特币行情
Polkadot _以太坊ETH价格
Hyperliquid _BTC行情
Raydium _币种排行
EUR _币种排行
Cosmos Hub _数字货币市值
KORUB _以太坊ETH价格
恒星币 _币种排行
Arbitrum _以太坊ETH价格
BEAMX _BTC行情
Hyperliquid _币种排行
PAX Gold _币种排行
TQQQB _数字货币市值
牛来 _数字货币市值
Aptos _数字货币市值
1000CAT _币种排行
Plasma _加密货币行情
Internet _加密货币行情
Plasma _以太坊ETH价格
比特现金 _BTC行情
Starknet _BTC行情
StraitsX XUSD _比特币行情
1000CAT _以太坊ETH价格
牛来 _BTC行情
Thena _币种排行
Polygon _BTC行情
Hyperliquid _以太坊ETH价格
Pepe _以太坊ETH价格
恒星币 _币种排行
瑞波币 _币种排行
Render _BTC行情
Celestia _比特币行情
Sei _数字货币市值
Celo _币种排行
TQQQB _币种排行
Solana _数字货币市值
Starknet _比特币行情