Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.08
3.34%
≈ ￥944.328
($4.62)
更新于 2026-11-05 19:05:01
24H 最高$146.19
24H 最低$135.43
今日开盘$138.46
24H 成交量$1,509.55万
流通市值$4,982.68万
24H 涨跌额($4.62)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1571 | $0.1667 | $0.1567 | $875.68万 | $4.24亿 | -2.06% |
| 71 |
RAYRaydium
|
$1.751 | $1.81 | $1.62 | $517.87万 | $4.66亿 | 6.53% |
| 263 |
SYNSynapse
|
$0.15384 | $0.15777 | $0.14997 | $61.06万 | $3,367.73万 | -1.28% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 18 |
HYPEHyperliquid
|
$82.27 | $88.90 | $82.26 | $4,199.45万 | $202.89亿 | -5.38% |
| 151 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $142.43万 | $8,080.66万 | 7.04% |
| 325 |
TSTTest
|
$0.01271 | $0.01342 | $0.01264 | $45.74万 | $1,223.18万 | -1.78% |
| 534 |
CRDOBCRDOB
|
$132.92 | $154.68 | $130.44 | $18.52万 | — | -13.81% |
| 664 |
SPELLSpell Token
|
$0.0000765 | $0.000079 | $0.0000759 | $7.24万 | $1,166.50万 | -0.65% |
| 328 |
GRTThe Graph
|
$0.02061 | $0.02108 | $0.01988 | $45.26万 | $1.97亿 | 2.39% |
| 670 |
QKCQuarkChain
|
$0.002319 | $0.002367 | $0.002275 | $6.85万 | $1,698.04万 | -1.24% |
| 343 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 56 |
WLFIWorld Liberty Financial
|
$0.0466 | $0.051 | $0.0463 | $883.35万 | $15.06亿 | -7.72% |
| 500 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003124 | $21.06万 | $4,921.75万 | 0.85% |
| 344 |
DYDXdYdX
|
$0.10412 | $0.108 | $0.10305 | $41.97万 | $7,843.27万 | -0.26% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 423 |
REDRedStone
|
$0.1483 | $0.1514 | $0.1433 | $29.48万 | $4,107.02万 | 2.28% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,800.84万 | $2,415.91万 | -0.02% |
| 584 |
NOKBNOKB
|
$8.16 | $8.74 | $8.04 | $14.21万 | — | -6.64% |
相关站点
共 40 个
Pepe _加密货币行情
Ethena _数字货币市值
Quant _加密货币行情
Worldcoin _币种排行
Initia _数字货币市值
Aerodrome _币种排行
Initia _BTC行情
Celo _加密货币行情
StraitsX XUSD _比特币行情
Aster _数字货币市值
Stacks _数字货币市值
BFUSD _BTC行情
Avalanche _以太坊ETH价格
艾达币 _加密货币行情
AMDB _以太坊ETH价格
Holo _BTC行情
Pepe _数字货币市值
LayerZero _加密货币行情
First Digital _币种排行
Space and Time _比特币行情
莱特币 _加密货币行情
波场 _以太坊ETH价格
Ethena _BTC行情
Zama _币种排行
莱特币 _数字货币市值
EUR _比特币
大零币 _比特币
RWUSD _BTC行情
Huma Finance _以太坊ETH价格
1000CAT _BTC行情
NFPrompt _币种排行
Pump.fun _BTC行情
USD1 _加密货币行情
Near Protocol _BTC行情
Arbitrum _数字货币市值
Official Trump _比特币行情
Official Trump _数字货币市值
First Digital _币种排行
Sui _比特币行情
Quant _数字货币市值