元币报价
行情总览
MSFTB

MSFTB

MSFTB · 美元计价
$537.53
-2.80% ≈ ￥3547.7 (-$15.50)
更新于 2026-11-05 23:50:02
24H 最高$560.55
24H 最低$537.53
今日开盘$553.03
24H 成交量$124.12万
流通市值—
24H 涨跌额(-$15.50)
历史最高$567.64
最高日期2026-10-01
历史最低$367.46
最低日期2026-06-01
← 返回行情列表

MSFTB 走势

相关币种行情

查看全部行情 →
APPB $354.61 +32.13% SuccinctPROVE $0.1795 -6.90% Wrapped Beacon ETHWBETH $2516.4 -6.42% dogwifhat $0.1622 -9.74% TrueUSDTUSD $0.9995 -0.05% DeXe $1.276 -10.64% Ordinals $3.164 -10.95% Espresso $0.07801 -3.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
53 FET FETArtificial Superintelligence A $0.1475 $0.1647 $0.1458 $944.84万 $4.24亿 -10.28%
80 RAY RAYRaydium $1.654 $1.81 $1.65 $448.10万 $4.66亿 -4.06%
237 SYN SYNSynapse $0.14065 $0.15777 $0.13865 $74.42万 $3,367.73万 -9.02%
575 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
402 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
17 HYPE HYPEHyperliquid $78.7 $86.38 $78.10 $4,997.48万 $202.89亿 -7.84%
124 SUPER SUPERSuperVerse $0.178 $0.1955 $0.1773 $198.63万 $8,080.66万 -0.84%
280 TST TSTTest $0.01172 $0.01326 $0.01156 $58.12万 $1,223.18万 -11.61%
534 CRDOB CRDOBCRDOB $115.6 $138.07 $115.11 $19.95万 — -13.61%
647 SPELL SPELLSpell Token $0.0000719 $0.0000784 $0.0000712 $10.38万 $1,166.50万 -8.06%
341 GRT GRTThe Graph $0.01913 $0.02099 $0.01897 $44.41万 $1.97亿 -7.85%
387 QKC QKCQuarkChain $0.002197 $0.002367 $0.002197 $36.59万 $1,698.04万 -6.27%
351 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
43 WLFI WLFIWorld Liberty Financial $0.0441 $0.0495 $0.0435 $1,311.74万 $15.06亿 -10.91%
424 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003039 $0.0003255 $0.000303 $31.79万 $4,921.75万 -6.38%
347 DYDX DYDXdYdX $0.0955 $0.10745 $0.09536 $43.52万 $7,843.27万 -10.70%
640 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
197 RED REDRedStone $0.1395 $0.1594 $0.1386 $93.69万 $4,107.02万 -5.55%
33 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,743.16万 $2,415.91万 0.02%
620 NOKB NOKBNOKB $7.49 $8.34 $7.48 $12.41万 — -9.76%

相关站点

共 40 个
Sui _比特币行情 Tether Gold _比特币行情 PancakeSwap _加密货币行情 Aster _以太坊ETH价格 Quant _加密货币行情 莱特币 _加密货币行情 NFPrompt _数字货币市值 Hyperliquid _加密货币行情 BEB _加密货币行情 Official Trump _BTC行情 Filecoin _以太坊ETH价格 Solana _比特币 比特币 _加密货币行情 Aptos _比特币 1000CAT _以太坊ETH价格 Thena _以太坊ETH价格 FOGO _BTC行情 Aave _BTC行情 以太坊 _数字货币市值 Aster _比特币行情 RWUSD _数字货币市值 瑞波币 _以太坊ETH价格 1000CAT _以太坊ETH价格 SOXSB _币种排行 Gram _比特币 Celo _加密货币行情 Ether.fi _币种排行 Stacks _加密货币行情 United Stables _币种排行 莱特币 _币种排行 Tezos _比特币行情 Official Trump _以太坊ETH价格 Solana _数字货币市值 Polygon _比特币 Official Trump _币种排行 Quant _加密货币行情 Aave _比特币行情 币安币 _数字货币市值 Pump.fun _以太坊ETH价格 Bittensor _比特币行情