Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-05 22:15:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.42万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1551 | $864.45万 | $4.24亿 | -1.33% |
| 76 |
RAYRaydium
|
$1.7429 | $1.81 | $1.63 | $465.80万 | $4.66亿 | 6.73% |
| 260 |
SYNSynapse
|
$0.15026 | $0.15777 | $0.14997 | $62.67万 | $3,367.73万 | -0.78% |
| 549 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.45 | $88.90 | $81.38 | $4,658.93万 | $202.89亿 | -3.68% |
| 139 |
SUPERSuperVerse
|
$0.19 | $0.1955 | $0.1739 | $158.63万 | $8,080.66万 | 9.13% |
| 326 |
TSTTest
|
$0.01254 | $0.01342 | $0.01254 | $45.42万 | $1,223.18万 | -2.26% |
| 552 |
CRDOBCRDOB
|
$129.76 | $149.61 | $129.64 | $16.34万 | — | -10.66% |
| 667 |
SPELLSpell Token
|
$0.0000752 | $0.000079 | $0.0000752 | $7.59万 | $1,166.50万 | -0.92% |
| 339 |
GRTThe Graph
|
$0.02022 | $0.02108 | $0.01998 | $42.27万 | $1.97亿 | 1.00% |
| 375 |
QKCQuarkChain
|
$0.002271 | $0.002367 | $0.002255 | $36.27万 | $1,698.04万 | -2.32% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.05 | $0.0436 | $1,190.43万 | $15.06亿 | -8.82% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003165 | $0.0003271 | $0.0003136 | $26.83万 | $4,921.75万 | 0.89% |
| 355 |
DYDXdYdX
|
$0.10272 | $0.108 | $0.10264 | $39.41万 | $7,843.27万 | -1.16% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 210 |
REDRedStone
|
$0.1466 | $0.1594 | $0.1437 | $84.72万 | $4,107.02万 | 1.52% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 600 |
NOKBNOKB
|
$7.93 | $8.59 | $7.93 | $13.12万 | — | -5.82% |
相关站点
共 40 个
比特现金 _币种排行
Aave _币种排行
艾达币 _数字货币市值
Space and Time _比特币
Quant _比特币行情
Thena _币种排行
Pendle _比特币
Zama _以太坊ETH价格
Celo _比特币行情
StraitsX XUSD _币种排行
Polygon _比特币
Bubblemaps _加密货币行情
莱特币 _比特币
Aave _币种排行
Near Protocol _以太坊ETH价格
Cosmos Hub _比特币行情
QQQB _比特币行情
1000CAT _加密货币行情
World Liberty _比特币
Holo _以太坊ETH价格
Gram _比特币
Ripple USD _BTC行情
狗币 _加密货币行情
Tezos _BTC行情
Arbitrum _币种排行
Official Trump _比特币
EUR _币种排行
Artificial _比特币行情
SNXXB _数字货币市值
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
牛来 _数字货币市值
Starknet _以太坊ETH价格
Arbitrum _比特币
Pudgy Penguins _比特币行情
Tezos _币种排行
EUR _比特币
Chainlink _比特币行情
Aptos _币种排行
SNXXB _比特币