莱特币
LTC · 美元计价
$52.72
-6.72%
≈ ￥347.952
(-$3.80)
更新于 2026-11-05 23:30:01
24H 最高$56.75
24H 最低$52.35
今日开盘$56.52
24H 成交量$1,230.59万
流通市值$42.27亿
24H 涨跌额(-$3.80)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1654 | $0.1458 | $924.11万 | $4.24亿 | -10.61% |
| 80 |
RAYRaydium
|
$1.6707 | $1.81 | $1.65 | $434.84万 | $4.66亿 | -3.53% |
| 235 |
SYNSynapse
|
$0.14064 | $0.15777 | $0.13865 | $73.94万 | $3,367.73万 | -9.48% |
| 570 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 394 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 125 |
SUPERSuperVerse
|
$0.1788 | $0.1955 | $0.1773 | $194.38万 | $8,080.66万 | -0.94% |
| 277 |
TSTTest
|
$0.0117 | $0.01333 | $0.01156 | $58.09万 | $1,223.18万 | -12.16% |
| 532 |
CRDOBCRDOB
|
$118.68 | $142.09 | $116.86 | $19.59万 | — | -16.48% |
| 657 |
SPELLSpell Token
|
$0.0000716 | $0.0000784 | $0.0000712 | $9.34万 | $1,166.50万 | -8.44% |
| 334 |
GRTThe Graph
|
$0.01911 | $0.021 | $0.01897 | $45.21万 | $1.97亿 | -8.17% |
| 383 |
QKCQuarkChain
|
$0.002201 | $0.002367 | $0.002201 | $36.56万 | $1,698.04万 | -6.34% |
| 347 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0499 | $0.0436 | $1,272.92万 | $15.06亿 | -10.28% |
| 423 |
1MBABYDOGEBaby Doge Coin
|
$0.0003049 | $0.0003258 | $0.000303 | $31.35万 | $4,921.75万 | -6.07% |
| 346 |
DYDXdYdX
|
$0.09618 | $0.10745 | $0.09536 | $42.76万 | $7,843.27万 | -9.82% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 199 |
REDRedStone
|
$0.1406 | $0.1594 | $0.1386 | $92.43万 | $4,107.02万 | -5.32% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 617 |
NOKBNOKB
|
$7.54 | $8.48 | $7.50 | $12.68万 | — | -10.77% |
相关站点
共 40 个
Plasma _数字货币市值
TONToken _比特币行情
Sei _币种排行
PancakeSwap _比特币
Tether Gold _数字货币市值
Sui _以太坊ETH价格
Quant _比特币
RWUSD _比特币
Artificial _以太坊ETH价格
Internet _币种排行
Chainlink _数字货币市值
Plasma _以太坊ETH价格
TONToken _数字货币市值
Ether.fi _BTC行情
Aerodrome _BTC行情
恒星币 _比特币行情
Worldcoin _加密货币行情
World Liberty _比特币
Near Protocol _比特币行情
StraitsX XUSD _加密货币行情
Ethena _比特币行情
Aave _比特币行情
QQQB _BTC行情
BABAB _以太坊ETH价格
应用链 _比特币行情
Polkadot _BTC行情
Gram _数字货币市值
牛来 _币种排行
达世币 _比特币行情
比特币 _以太坊ETH价格
大零币 _以太坊ETH价格
比特币 _币种排行
艾达币 _BTC行情
SNXXB _币种排行
Aptos _比特币
Aster _数字货币市值
Initia _比特币
PAX Gold _比特币行情
Tether Gold _币种排行
波场 _BTC行情