LeverFi
LEVER · 美元计价
$0.000175
-17.06%
≈ ￥0.001155
(-$0.00)
更新于 2026-11-05 13:20:02
24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
LEVER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
FETArtificial Superintelligence A
|
$0.1609 | $0.1667 | $0.1545 | $871.92万 | $4.24亿 | 4.01% |
| 73 |
RAYRaydium
|
$1.7603 | $1.81 | $1.54 | $553.44万 | $4.66亿 | 13.89% |
| 260 |
SYNSynapse
|
$0.1542 | $0.15777 | $0.14997 | $63.20万 | $3,367.73万 | 0.23% |
| 568 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 389 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 19 |
HYPEHyperliquid
|
$83.6 | $88.90 | $82.77 | $3,897.89万 | $202.89亿 | -1.21% |
| 189 |
SUPERSuperVerse
|
$0.1907 | $0.1926 | $0.1717 | $99.35万 | $8,080.66万 | 10.94% |
| 323 |
TSTTest
|
$0.01277 | $0.01342 | $0.01271 | $47.36万 | $1,223.18万 | 0.16% |
| 520 |
CRDOBCRDOB
|
$131.19 | $155.85 | $130.51 | $20.87万 | — | -11.74% |
| 663 |
SPELLSpell Token
|
$0.0000772 | $0.000079 | $0.0000758 | $7.74万 | $1,166.50万 | 1.85% |
| 328 |
GRTThe Graph
|
$0.02049 | $0.02108 | $0.0194 | $46.47万 | $1.97亿 | 5.29% |
| 673 |
QKCQuarkChain
|
$0.002318 | $0.002386 | $0.002275 | $6.40万 | $1,698.04万 | -0.86% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 63 |
WLFIWorld Liberty Financial
|
$0.0471 | $0.051 | $0.0463 | $773.23万 | $15.06亿 | -4.85% |
| 495 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003106 | $22.84万 | $4,921.75万 | 2.92% |
| 335 |
DYDXdYdX
|
$0.10439 | $0.108 | $0.10241 | $45.07万 | $7,843.27万 | 1.78% |
| 626 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 362 |
REDRedStone
|
$0.1487 | $0.1514 | $0.1412 | $39.00万 | $4,107.02万 | 5.09% |
| 41 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,348.41万 | $2,415.91万 | -0.05% |
| 539 |
NOKBNOKB
|
$8.1 | $8.75 | $8.10 | $19.02万 | — | -3.46% |
相关站点
共 40 个
达世币 _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _币种排行
BEB _数字货币市值
Plasma _比特币
Raydium _加密货币行情
Tether Gold _数字货币市值
波场 _数字货币市值
BEAMX _BTC行情
Pump.fun _加密货币行情
Virtuals _BTC行情
PAX Gold _比特币
比特现金 _加密货币行情
BEB _比特币行情
Gram _数字货币市值
狗币 _数字货币市值
MarsCoin _比特币
Holo _比特币
BEAMX _以太坊ETH价格
MarsCoin _加密货币行情
Quant _BTC行情
TONToken _数字货币市值
RWUSD _数字货币市值
NFPrompt _比特币行情
BFUSD _比特币
United Stables _BTC行情
Haedal _加密货币行情
Virtuals _加密货币行情
Ethena _比特币
币安币 _以太坊ETH价格
Plasma _加密货币行情
以太坊 _以太坊ETH价格
Stacks _数字货币市值
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
First Digital _加密货币行情
USD1 _比特币
Tether Gold _比特币
NFPrompt _比特币行情
Bittensor _比特币