元币报价
行情总览
IQ

IQ

IQ · 美元计价
$0.000723
0.70% ≈ ￥0.0047718 ($0.00)
更新于 2026-11-05 15:50:02
24H 最高$0.000748
24H 最低$0.000716
今日开盘$0.000718
24H 成交量$4.74万
流通市值$2,052.13万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
← 返回行情列表

IQ 走势

相关币种行情

查看全部行情 →
ShentuCTK $0.0892 -2.62% Request $0.0502 +0.60% Bella Protocol $0.0983 -0.61% LLYB $1439.46 +1.71% CRMB $227.86 +2.46% BOTB $23.36 +1.26% QNTB $32.47 -0.15% VenusXVS $2.876 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.1607 $0.1667 $0.1573 $856.39万 $4.24亿 0.50%
73 RAY RAYRaydium $1.7682 $1.81 $1.61 $521.04万 $4.66亿 8.79%
261 SYN SYNSynapse $0.15364 $0.15777 $0.14997 $61.71万 $3,367.73万 -1.77%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
389 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
18 HYPE HYPEHyperliquid $83.32 $88.90 $82.77 $3,961.52万 $202.89亿 -2.38%
159 SUPER SUPERSuperVerse $0.1903 $0.1955 $0.1733 $129.67万 $8,080.66万 8.68%
316 TST TSTTest $0.01277 $0.01342 $0.01264 $47.59万 $1,223.18万 -1.85%
535 CRDOB CRDOBCRDOB $132.35 $155.85 $130.44 $19.28万 — -12.57%
664 SPELL SPELLSpell Token $0.0000765 $0.000079 $0.0000759 $7.61万 $1,166.50万 -0.78%
333 GRT GRTThe Graph $0.02057 $0.02108 $0.01988 $44.63万 $1.97亿 2.95%
674 QKC QKCQuarkChain $0.002306 $0.00237 $0.002275 $6.51万 $1,698.04万 -1.75%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
59 WLFI WLFIWorld Liberty Financial $0.0471 $0.051 $0.0463 $853.39万 $15.06亿 -4.27%
528 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003179 $0.0003271 $0.0003124 $19.90万 $4,921.75万 0.44%
334 DYDX DYDXdYdX $0.10404 $0.108 $0.10305 $44.61万 $7,843.27万 -0.58%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
413 RED REDRedStone $0.149 $0.1514 $0.143 $31.53万 $4,107.02万 3.54%
34 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,721.14万 $2,415.91万 -0.05%
545 NOKB NOKBNOKB $8.16 $8.75 $8.04 $18.00万 — -3.55%

相关站点

共 40 个
First Digital _数字货币市值 First Digital _BTC行情 Space and Time _比特币 United Stables _BTC行情 NFPrompt _币种排行 1000CAT _加密货币行情 NFPrompt _以太坊ETH价格 狗币 _BTC行情 Sui _BTC行情 KORUB _BTC行情 Tether Gold _比特币行情 Ethena _比特币行情 Worldcoin _数字货币市值 BABAB _比特币 BEB _以太坊ETH价格 THORChain _比特币行情 First Digital _比特币 LayerZero _BTC行情 Ripple USD _加密货币行情 USDC _以太坊ETH价格 USD1 _以太坊ETH价格 Avalanche _以太坊ETH价格 Chainlink _以太坊ETH价格 Starknet _BTC行情 Artificial _加密货币行情 Aster _币种排行 Avalanche _以太坊ETH价格 Sui _比特币 Bubblemaps _比特币行情 Polygon _比特币 Uniswap _币种排行 Gram _比特币行情 AAPLB _比特币行情 Thena _BTC行情 BEAMX _加密货币行情 QQQB _以太坊ETH价格 达世币 _以太坊ETH价格 Huma Finance _币种排行 Plasma _币种排行 KORUB _加密货币行情