Immutable
IMX · 美元计价
$0.1155
-6.93%
≈ ￥0.7623
(-$0.01)
更新于 2026-11-06 01:00:01
24H 最高$0.1257
24H 最低$0.1123
今日开盘$0.1241
24H 成交量$17.27万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1645 | $0.1451 | $1,064.99万 | $4.24亿 | -10.01% |
| 83 |
RAYRaydium
|
$1.6611 | $1.81 | $1.63 | $443.85万 | $4.66亿 | -5.01% |
| 232 |
SYNSynapse
|
$0.14491 | $0.15777 | $0.13794 | $79.35万 | $3,367.73万 | -5.54% |
| 591 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$79.25 | $85.52 | $77.73 | $5,902.12万 | $202.89亿 | -7.26% |
| 125 |
SUPERSuperVerse
|
$0.1776 | $0.1955 | $0.1758 | $208.79万 | $8,080.66万 | -1.33% |
| 287 |
TSTTest
|
$0.01175 | $0.01307 | $0.0114 | $59.37万 | $1,223.18万 | -9.96% |
| 548 |
CRDOBCRDOB
|
$115.95 | $138.07 | $111.93 | $20.30万 | — | -14.56% |
| 638 |
SPELLSpell Token
|
$0.0000724 | $0.0000783 | $0.0000702 | $11.80万 | $1,166.50万 | -7.06% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 363 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,283.33万 | $15.06亿 | -4.70% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003059 | $0.0003255 | $0.000299 | $35.04万 | $4,921.75万 | -5.73% |
| 335 |
DYDXdYdX
|
$0.09458 | $0.1067 | $0.09134 | $47.93万 | $7,843.27万 | -11.18% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 202 |
REDRedStone
|
$0.1424 | $0.1594 | $0.1368 | $97.84万 | $4,107.02万 | -2.87% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.16万 | $2,415.91万 | 0.01% |
| 632 |
NOKBNOKB
|
$7.55 | $8.33 | $7.37 | $12.29万 | — | -9.36% |
相关站点
共 40 个
Holo _比特币
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
Hyperliquid _比特币
Celestia _币种排行
Aster _以太坊ETH价格
狗币 _比特币行情
Polygon _数字货币市值
BFUSD _数字货币市值
INTWB _BTC行情
Render _币种排行
QQQB _以太坊ETH价格
Solana _数字货币市值
Initia _数字货币市值
RWUSD _币种排行
Internet _比特币
KORUB _数字货币市值
Stacks _比特币
RWUSD _数字货币市值
Arbitrum _比特币行情
艾达币 _比特币
KORUB _数字货币市值
Internet _比特币行情
Avalanche _以太坊ETH价格
Quant _以太坊ETH价格
TQQQB _BTC行情
Artificial _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _比特币行情
USD1 _加密货币行情
Near Protocol _币种排行
EUR _比特币
牛来 _比特币行情
Arbitrum _比特币
Gram _加密货币行情
Quant _比特币
Filecoin _币种排行
Sei _币种排行
莱特币 _比特币
Polkadot _以太坊ETH价格