Internet Computer
ICP · 美元计价
$2.46
-4.73%
≈ ￥16.236
(-$0.12)
更新于 2026-11-06 01:15:01
24H 最高$2.67
24H 最低$2.41
今日开盘$2.582
24H 成交量$364.83万
流通市值$14.49亿
24H 涨跌额(-$0.12)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1645 | $0.1451 | $1,058.79万 | $4.24亿 | -9.01% |
| 83 |
RAYRaydium
|
$1.6575 | $1.81 | $1.63 | $439.51万 | $4.66亿 | -3.92% |
| 235 |
SYNSynapse
|
$0.14325 | $0.15777 | $0.13794 | $77.73万 | $3,367.73万 | -6.94% |
| 590 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 413 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 15 |
HYPEHyperliquid
|
$78.65 | $85.22 | $77.73 | $5,958.60万 | $202.89亿 | -7.02% |
| 124 |
SUPERSuperVerse
|
$0.1785 | $0.1955 | $0.1758 | $208.22万 | $8,080.66万 | 0.17% |
| 288 |
TSTTest
|
$0.01163 | $0.01307 | $0.0114 | $59.28万 | $1,223.18万 | -9.49% |
| 546 |
CRDOBCRDOB
|
$116.42 | $138.07 | $111.93 | $20.52万 | — | -13.10% |
| 636 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.77万 | $1,166.50万 | -6.86% |
| 372 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.38万 | $1.97亿 | -7.16% |
| 399 |
QKCQuarkChain
|
$0.002183 | $0.00235 | $0.00218 | $36.78万 | $1,698.04万 | -6.55% |
| 365 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,282.03万 | $15.06亿 | -4.92% |
| 411 |
1MBABYDOGEBaby Doge Coin
|
$0.0003047 | $0.0003255 | $0.000299 | $35.21万 | $4,921.75万 | -4.99% |
| 335 |
DYDXdYdX
|
$0.09391 | $0.1067 | $0.09134 | $48.43万 | $7,843.27万 | -10.42% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 203 |
REDRedStone
|
$0.1416 | $0.1594 | $0.1368 | $98.02万 | $4,107.02万 | -3.08% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 630 |
NOKBNOKB
|
$7.55 | $8.32 | $7.37 | $12.26万 | — | -8.60% |
相关站点
共 40 个
United Stables _BTC行情
Ether.fi _币种排行
Tezos _比特币
Gram _比特币
Ethena _以太坊ETH价格
Sui _币种排行
狗币 _加密货币行情
Internet _数字货币市值
Aptos _以太坊ETH价格
QQQB _比特币行情
大零币 _币种排行
莱特币 _加密货币行情
Tether Gold _数字货币市值
Sei _比特币
Ripple USD _比特币
TONToken _以太坊ETH价格
Stacks _BTC行情
Initia _数字货币市值
PAX Gold _比特币行情
Thena _币种排行
牛来 _比特币
Celestia _加密货币行情
USDC _比特币
USD1 _以太坊ETH价格
牛来 _加密货币行情
波场 _数字货币市值
Injective _BTC行情
EUR _币种排行
Initia _币种排行
World Liberty _数字货币市值
Filecoin _数字货币市值
达世币 _比特币
BEAMX _BTC行情
Bubblemaps _加密货币行情
Tether Gold _币种排行
Tezos _加密货币行情
1000CAT _比特币
Avalanche _以太坊ETH价格
Celestia _加密货币行情
Thena _数字货币市值