Gram (prev. Toncoin)
GRAM · 美元计价
$1.135
-3.07%
≈ ￥7.491
(-$0.04)
更新于 2026-11-05 22:20:02
24H 最高$1.21
24H 最低$1.13
今日开盘$1.171
24H 成交量$545.29万
流通市值$33.70亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
FETArtificial Superintelligence A
|
$0.156 | $0.1667 | $0.1551 | $864.13万 | $4.24亿 | -1.76% |
| 75 |
RAYRaydium
|
$1.7424 | $1.81 | $1.63 | $466.01万 | $4.66亿 | 6.72% |
| 253 |
SYNSynapse
|
$0.15 | $0.15777 | $0.1498 | $64.46万 | $3,367.73万 | -0.86% |
| 550 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.38 | $88.90 | $81.37 | $4,708.13万 | $202.89亿 | -3.76% |
| 139 |
SUPERSuperVerse
|
$0.1905 | $0.1955 | $0.1739 | $158.94万 | $8,080.66万 | 9.36% |
| 326 |
TSTTest
|
$0.01257 | $0.01342 | $0.01254 | $45.46万 | $1,223.18万 | -2.18% |
| 551 |
CRDOBCRDOB
|
$129.77 | $149.61 | $129.64 | $16.35万 | — | -10.64% |
| 667 |
SPELLSpell Token
|
$0.0000753 | $0.000079 | $0.0000752 | $7.61万 | $1,166.50万 | -0.79% |
| 339 |
GRTThe Graph
|
$0.0202 | $0.02108 | $0.01998 | $42.40万 | $1.97亿 | 0.85% |
| 375 |
QKCQuarkChain
|
$0.002275 | $0.002367 | $0.002255 | $36.21万 | $1,698.04万 | -2.19% |
| 340 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.05 | $0.0436 | $1,192.72万 | $15.06亿 | -9.02% |
| 445 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003271 | $0.0003136 | $26.90万 | $4,921.75万 | 0.86% |
| 355 |
DYDXdYdX
|
$0.10267 | $0.108 | $0.10264 | $39.47万 | $7,843.27万 | -1.36% |
| 630 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 209 |
REDRedStone
|
$0.1459 | $0.1594 | $0.1437 | $85.25万 | $4,107.02万 | 1.32% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.06万 | $2,415.91万 | -0.04% |
| 600 |
NOKBNOKB
|
$7.92 | $8.59 | $7.92 | $13.09万 | — | -6.27% |
相关站点
共 40 个
Hyperliquid _比特币
币安币 _数字货币市值
Bittensor _数字货币市值
币安币 _BTC行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
Aster _加密货币行情
Avalanche _BTC行情
Sui _比特币
BFUSD _比特币行情
USDC _币种排行
Aave _比特币
比特币 _加密货币行情
比特币 _加密货币行情
Celestia _BTC行情
Tether Gold _加密货币行情
BEB _比特币行情
MarsCoin _BTC行情
BFUSD _比特币行情
LayerZero _加密货币行情
Pump.fun _数字货币市值
Holo _加密货币行情
THORChain _以太坊ETH价格
Official Trump _加密货币行情
United Stables _比特币行情
恒星币 _BTC行情
Stacks _加密货币行情
Aerodrome _数字货币市值
Internet _比特币行情
波场 _比特币
Bittensor _比特币行情
Stacks _币种排行
Arbitrum _比特币行情
Render _比特币行情
BFUSD _BTC行情
Render _币种排行
牛来 _比特币行情
牛来 _比特币
瑞波币 _加密货币行情
Tether Gold _比特币