Moonbeam
GLMR · 美元计价
$0.007153
-9.64%
≈ ￥0.04721
(-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.007944
24H 最低$0.007078
今日开盘$0.007916
24H 成交量$33.90万
流通市值$958.26万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1647 | $0.1458 | $944.84万 | $4.24亿 | -10.28% |
| 80 |
RAYRaydium
|
$1.654 | $1.81 | $1.65 | $448.10万 | $4.66亿 | -4.06% |
| 237 |
SYNSynapse
|
$0.14065 | $0.15777 | $0.13865 | $74.42万 | $3,367.73万 | -9.02% |
| 575 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 402 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$78.7 | $86.38 | $78.10 | $4,997.48万 | $202.89亿 | -7.84% |
| 124 |
SUPERSuperVerse
|
$0.178 | $0.1955 | $0.1773 | $198.63万 | $8,080.66万 | -0.84% |
| 280 |
TSTTest
|
$0.01172 | $0.01326 | $0.01156 | $58.12万 | $1,223.18万 | -11.61% |
| 534 |
CRDOBCRDOB
|
$115.6 | $138.07 | $115.11 | $19.95万 | — | -13.61% |
| 647 |
SPELLSpell Token
|
$0.0000719 | $0.0000784 | $0.0000712 | $10.38万 | $1,166.50万 | -8.06% |
| 341 |
GRTThe Graph
|
$0.01913 | $0.02099 | $0.01897 | $44.41万 | $1.97亿 | -7.85% |
| 387 |
QKCQuarkChain
|
$0.002197 | $0.002367 | $0.002197 | $36.59万 | $1,698.04万 | -6.27% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0441 | $0.0495 | $0.0435 | $1,311.74万 | $15.06亿 | -10.91% |
| 424 |
1MBABYDOGEBaby Doge Coin
|
$0.0003039 | $0.0003255 | $0.000303 | $31.79万 | $4,921.75万 | -6.38% |
| 347 |
DYDXdYdX
|
$0.0955 | $0.10745 | $0.09536 | $43.52万 | $7,843.27万 | -10.70% |
| 640 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 197 |
REDRedStone
|
$0.1395 | $0.1594 | $0.1386 | $93.69万 | $4,107.02万 | -5.55% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.16万 | $2,415.91万 | 0.02% |
| 620 |
NOKBNOKB
|
$7.49 | $8.34 | $7.48 | $12.41万 | — | -9.76% |
相关站点
共 40 个
牛来 _币种排行
BEAMX _加密货币行情
Polygon _比特币
大零币 _加密货币行情
Near Protocol _币种排行
NFPrompt _币种排行
Initia _BTC行情
Ripple USD _数字货币市值
Quant _数字货币市值
PancakeSwap _加密货币行情
比特现金 _以太坊ETH价格
Initia _以太坊ETH价格
Render _BTC行情
莱特币 _比特币行情
Hyperliquid _比特币行情
FOGO _比特币行情
Pepe _数字货币市值
Near Protocol _币种排行
Celestia _数字货币市值
Aster _比特币行情
Ripple USD _币种排行
Hyperliquid _比特币行情
Stacks _以太坊ETH价格
瑞波币 _币种排行
First Digital _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Solana _以太坊ETH价格
Arbitrum _比特币
Near Protocol _比特币行情
RWUSD _币种排行
恒星币 _以太坊ETH价格
United Stables _加密货币行情
Ether.fi _比特币
BFUSD _BTC行情
BFUSD _币种排行
大零币 _以太坊ETH价格
Artificial _比特币
QQQB _BTC行情
Celo _比特币行情
StraitsX XUSD _币种排行