元币报价
行情总览
FORM

Four

FORM · 美元计价
$0.1857
-11.23% ≈ ￥1.2256 (-$0.02)
更新于 2026-11-06 00:05:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2092
24H 成交量$115.58万
流通市值$7,870.07万
24H 涨跌额(-$0.02)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
← 返回行情列表

FORM 走势

相关币种行情

查看全部行情 →
TSMB $354.79 -9.84% KaminoKMNO $0.03365 -4.65% Orca $1.346 -9.42% Wrapped BitcoinWBTC $75660.36 -5.53% SuccinctPROVE $0.1791 -6.86% AcetACT $0.00876 -0.46% OMNI $3.88 -6.51% EigenCloud (prev. EigenLayer) $0.1677 -11.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
54 FET FETArtificial Superintelligence A $0.1467 $0.1647 $0.1451 $1,003.04万 $4.24亿 -9.89%
81 RAY RAYRaydium $1.6434 $1.81 $1.63 $453.54万 $4.66亿 -4.82%
239 SYN SYNSynapse $0.13996 $0.15777 $0.13794 $75.80万 $3,367.73万 -8.47%
588 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
410 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
17 HYPE HYPEHyperliquid $78.98 $86.38 $77.73 $5,161.93万 $202.89亿 -7.80%
125 SUPER SUPERSuperVerse $0.1797 $0.1955 $0.1758 $201.64万 $8,080.66万 0.22%
279 TST TSTTest $0.01151 $0.01322 $0.0114 $60.86万 $1,223.18万 -12.47%
545 CRDOB CRDOBCRDOB $113.08 $138.07 $111.93 $19.84万 — -14.16%
643 SPELL SPELLSpell Token $0.0000713 $0.0000784 $0.0000702 $11.19万 $1,166.50万 -8.71%
341 GRT GRTThe Graph $0.01897 $0.02099 $0.01872 $46.11万 $1.97亿 -8.36%
398 QKC QKCQuarkChain $0.002193 $0.002367 $0.002188 $36.69万 $1,698.04万 -6.88%
356 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
46 WLFI WLFIWorld Liberty Financial $0.0441 $0.0487 $0.0435 $1,268.12万 $15.06亿 -8.51%
414 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003023 $0.0003255 $0.000299 $34.48万 $4,921.75万 -6.44%
326 DYDX DYDXdYdX $0.09327 $0.10707 $0.09134 $48.83万 $7,843.27万 -12.20%
646 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
201 RED REDRedStone $0.1377 $0.1594 $0.1368 $96.00万 $4,107.02万 -6.26%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,743.16万 $2,415.91万 0.02%
627 NOKB NOKBNOKB $7.43 $8.34 $7.37 $12.37万 — -9.72%

相关站点

共 40 个
TQQQB _加密货币行情 Thena _加密货币行情 Ondo _比特币 Polygon _以太坊ETH价格 Hedera _以太坊ETH价格 Pump.fun _币种排行 MarsCoin _以太坊ETH价格 Aave _加密货币行情 Filecoin _比特币 瑞波币 _BTC行情 Bubblemaps _加密货币行情 Chainlink _比特币行情 Polygon _币种排行 Render _比特币行情 Tether Gold _以太坊ETH价格 Zama _数字货币市值 Filecoin _比特币行情 Stacks _以太坊ETH价格 USD1 _BTC行情 Tezos _比特币行情 World Liberty _比特币行情 TQQQB _BTC行情 Artificial _币种排行 Uniswap _BTC行情 Thena _加密货币行情 Aerodrome _比特币 PancakeSwap _数字货币市值 INTWB _以太坊ETH价格 Polkadot _加密货币行情 Pudgy Penguins _BTC行情 Pudgy Penguins _币种排行 Polkadot _数字货币市值 QQQB _比特币 Pump.fun _数字货币市值 Internet _比特币 Pudgy Penguins _以太坊ETH价格 Stacks _数字货币市值 Polkadot _加密货币行情 SNXXB _比特币行情 Tezos _BTC行情