以太坊
ETH · 美元计价
$2410.65
3.96%
≈ ￥15910.29
($91.88)
更新于 2026-11-05 20:30:03
24H 最高$2,450.00
24H 最低$2,310.00
今日开盘$2318.77
24H 成交量$7.06亿
流通市值$2,966.04亿
24H 涨跌额($91.88)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 57 |
FETArtificial Superintelligence A
|
$0.1563 | $0.1667 | $0.1561 | $849.24万 | $4.24亿 | -1.20% |
| 73 |
RAYRaydium
|
$1.7516 | $1.81 | $1.62 | $481.19万 | $4.66亿 | 5.01% |
| 262 |
SYNSynapse
|
$0.15227 | $0.15777 | $0.14997 | $60.45万 | $3,367.73万 | -1.00% |
| 552 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 380 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.95 | $88.90 | $81.85 | $4,350.36万 | $202.89亿 | -3.77% |
| 144 |
SUPERSuperVerse
|
$0.1886 | $0.1955 | $0.1733 | $149.39万 | $8,080.66万 | 7.83% |
| 327 |
TSTTest
|
$0.01263 | $0.01342 | $0.01263 | $44.31万 | $1,223.18万 | -1.71% |
| 539 |
CRDOBCRDOB
|
$131.25 | $149.61 | $130.44 | $17.99万 | — | -10.24% |
| 666 |
SPELLSpell Token
|
$0.0000761 | $0.000079 | $0.0000759 | $7.34万 | $1,166.50万 | -0.65% |
| 323 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01988 | $45.63万 | $1.97亿 | 1.00% |
| 475 |
QKCQuarkChain
|
$0.002268 | $0.002367 | $0.002267 | $23.23万 | $1,698.04万 | -2.16% |
| 339 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.05 | $0.0436 | $1,067.90万 | $15.06亿 | -10.10% |
| 476 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003271 | $0.0003124 | $23.20万 | $4,921.75万 | 1.05% |
| 358 |
DYDXdYdX
|
$0.10337 | $0.108 | $0.10305 | $38.66万 | $7,843.27万 | -0.79% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 428 |
REDRedStone
|
$0.1475 | $0.1514 | $0.1433 | $29.20万 | $4,107.02万 | 1.38% |
| 33 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,802.63万 | $2,415.91万 | -0.01% |
| 590 |
NOKBNOKB
|
$8.07 | $8.59 | $8.04 | $13.71万 | — | -5.61% |
相关站点
共 40 个
狗币 _比特币行情
币安币 _BTC行情
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
大零币 _数字货币市值
StraitsX XUSD _加密货币行情
Thena _数字货币市值
Tezos _币种排行
Tezos _数字货币市值
TQQQB _加密货币行情
Sui _数字货币市值
Ondo _数字货币市值
THORChain _比特币
SOXSB _比特币
Aster _加密货币行情
Render _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _数字货币市值
Injective _比特币行情
应用链 _加密货币行情
EUR _加密货币行情
大零币 _BTC行情
First Digital _比特币行情
BABAB _加密货币行情
Worldcoin _比特币
SNXXB _以太坊ETH价格
Sui _加密货币行情
Tether Gold _比特币行情
Polygon _币种排行
RWUSD _数字货币市值
Hyperliquid _比特币
Gram _以太坊ETH价格
Bubblemaps _比特币行情
Artificial _比特币
Aptos _BTC行情
PancakeSwap _比特币行情
瑞波币 _以太坊ETH价格
艾达币 _比特币行情
TONToken _数字货币市值
LayerZero _比特币行情