狗币
DOGE · 美元计价
$0.07265
-5.55%
≈ ￥0.47949
(-$0.00)
更新于 2026-11-06 04:25:02
24H 最高$0.07775
24H 最低$0.07111
今日开盘$0.07692
24H 成交量$4,916.32万
流通市值$123.11亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,149.57万 | $3.85亿 | -6.85% |
| 86 |
RAYRaydium
|
$1.7088 | $1.81 | $1.63 | $403.99万 | $4.47亿 | -1.77% |
| 266 |
SYNSynapse
|
$0.14534 | $0.15777 | $0.13794 | $69.01万 | $3,137.80万 | -3.70% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$78.09 | $84.90 | $77.42 | $6,225.10万 | $188.17亿 | -6.85% |
| 124 |
SUPERSuperVerse
|
$0.1805 | $0.1955 | $0.1747 | $223.47万 | $8,076.31万 | 1.23% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.83万 | $1,101.55万 | -7.33% |
| 522 |
CRDOBCRDOB
|
$116.67 | $138.07 | $111.93 | $23.29万 | — | -13.58% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.41万 | $1,087.85万 | -5.18% |
| 365 |
GRTThe Graph
|
$0.0194 | $0.02083 | $0.01872 | $43.77万 | $1.83亿 | -4.76% |
| 409 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.71% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,269.66万 | $14.16亿 | -4.38% |
| 398 |
1MBABYDOGEBaby Doge Coin
|
$0.0003113 | $0.0003255 | $0.000299 | $38.65万 | $4,670.93万 | -2.48% |
| 330 |
DYDXdYdX
|
$0.09702 | $0.1067 | $0.09134 | $50.52万 | $7,028.04万 | -7.09% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 202 |
REDRedStone
|
$0.1446 | $0.1594 | $0.1368 | $102.48万 | $3,985.23万 | -1.77% |
| 41 |
XUSDStraitsX XUSD
|
$1.0016 | $1.00 | $1.00 | $1,579.98万 | $2,415.38万 | 0.07% |
| 630 |
NOKBNOKB
|
$7.53 | $8.27 | $7.37 | $12.94万 | — | -8.62% |
相关站点
共 40 个
比特币 _数字货币市值
Sei _加密货币行情
达世币 _BTC行情
DRAMB _币种排行
SOXSB _比特币
Official Trump _币种排行
DRAMB _比特币
Bubblemaps _比特币行情
QQQB _币种排行
达世币 _加密货币行情
TQQQB _以太坊ETH价格
KORUB _加密货币行情
Celo _加密货币行情
Ether.fi _比特币行情
狗币 _以太坊ETH价格
Raydium _数字货币市值
EUR _币种排行
Pump.fun _比特币
牛来 _比特币
Polygon _BTC行情
1000CAT _比特币
PancakeSwap _加密货币行情
StraitsX XUSD _BTC行情
Aster _BTC行情
比特币 _以太坊ETH价格
Gram _BTC行情
Pendle _比特币
莱特币 _比特币
Aster _比特币
DRAMB _比特币
Aerodrome _币种排行
比特币 _BTC行情
Hyperliquid _BTC行情
BEB _数字货币市值
Bittensor _以太坊ETH价格
Pepe _币种排行
RWUSD _BTC行情
USD1 _以太坊ETH价格
波场 _比特币
Quant _以太坊ETH价格