元币报价
行情总览
CTK

Shentu

CTK · 美元计价
$0.0896
-2.40% ≈ ￥0.59136 (-$0.00)
更新于 2026-11-05 16:30:05
24H 最高$0.0935
24H 最低$0.0892
今日开盘$0.0918
24H 成交量$5.15万
流通市值$1,333.96万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
← 返回行情列表

CTK 走势

相关币种行情

查看全部行情 →
VenusXVS $2.89 +0.24% IQ $0.000726 +1.11% CRMB $228.34 +2.39% BOTB $23.21 +0.69% Bella Protocol $0.099 +0.10% Request $0.0501 -0.60% LLYB $1436.13 +1.20% Hive $0.0458 +0.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
58 FET FETArtificial Superintelligence A $0.1597 $0.1667 $0.1573 $846.94万 $4.24亿 0.06%
72 RAY RAYRaydium $1.7842 $1.81 $1.61 $514.08万 $4.66亿 9.84%
263 SYN SYNSynapse $0.1549 $0.15777 $0.14997 $62.26万 $3,367.73万 -0.92%
559 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
385 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,385.63万 -6.03%
18 HYPE HYPEHyperliquid $83.49 $88.90 $82.77 $3,962.64万 $202.89亿 -2.61%
156 SUPER SUPERSuperVerse $0.1874 $0.1955 $0.1733 $136.72万 $8,080.66万 7.03%
313 TST TSTTest $0.01281 $0.01342 $0.01264 $47.55万 $1,223.18万 -1.23%
535 CRDOB CRDOBCRDOB $132.68 $155.85 $130.44 $18.89万 — -13.03%
665 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.62万 $1,166.50万 -0.26%
327 GRT GRTThe Graph $0.02072 $0.02108 $0.01988 $45.54万 $1.97亿 2.63%
673 QKC QKCQuarkChain $0.002312 $0.002369 $0.002275 $6.51万 $1,698.04万 -1.24%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
56 WLFI WLFIWorld Liberty Financial $0.0467 $0.051 $0.0463 $878.89万 $15.06亿 -5.85%
526 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.000321 $0.0003271 $0.0003124 $19.89万 $4,921.75万 0.82%
332 DYDX DYDXdYdX $0.10457 $0.108 $0.10305 $44.51万 $7,843.27万 -0.12%
624 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
417 RED REDRedStone $0.15 $0.1514 $0.1433 $31.06万 $4,107.02万 3.95%
34 XUSD XUSDStraitsX XUSD $1.001 $1.00 $0.9975 $1,699.20万 $2,415.91万 -0.03%
582 NOKB NOKBNOKB $8.18 $8.75 $8.04 $14.49万 — -5.76%

相关站点

共 40 个
USD1 _BTC行情 Aptos _BTC行情 Pudgy Penguins _比特币行情 USD1 _加密货币行情 Tether Gold _币种排行 达世币 _比特币行情 BEB _以太坊ETH价格 QQQB _以太坊ETH价格 Solana _BTC行情 QQQB _比特币行情 Ethena _比特币 大零币 _比特币行情 First Digital _比特币 AMDB _加密货币行情 Near Protocol _以太坊ETH价格 First Digital _比特币行情 BEAMX _加密货币行情 United Stables _数字货币市值 Ripple USD _比特币 Initia _以太坊ETH价格 Uniswap _数字货币市值 Space and Time _比特币 PancakeSwap _BTC行情 Filecoin _加密货币行情 USD1 _以太坊ETH价格 PAX Gold _币种排行 RWUSD _数字货币市值 World Liberty _比特币行情 AAPLB _比特币行情 牛来 _以太坊ETH价格 Polkadot _比特币 Aptos _数字货币市值 First Digital _比特币 Virtuals _币种排行 比特现金 _加密货币行情 EUR _比特币 Aptos _比特币行情 Avalanche _以太坊ETH价格 Stacks _比特币 Uniswap _以太坊ETH价格