BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-05 21:30:03
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
BTCST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
FETArtificial Superintelligence A
|
$0.1565 | $0.1667 | $0.1551 | $868.69万 | $4.24亿 | -1.20% |
| 75 |
RAYRaydium
|
$1.7528 | $1.81 | $1.62 | $482.10万 | $4.66亿 | 6.88% |
| 263 |
SYNSynapse
|
$0.15184 | $0.15777 | $0.14997 | $60.32万 | $3,367.73万 | -0.60% |
| 551 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 388 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 17 |
HYPEHyperliquid
|
$81.78 | $88.90 | $81.63 | $4,473.73万 | $202.89亿 | -3.63% |
| 140 |
SUPERSuperVerse
|
$0.1867 | $0.1955 | $0.1739 | $153.44万 | $8,080.66万 | 6.87% |
| 324 |
TSTTest
|
$0.01263 | $0.01342 | $0.01255 | $45.92万 | $1,223.18万 | -1.41% |
| 544 |
CRDOBCRDOB
|
$130.63 | $149.61 | $129.78 | $16.89万 | — | -9.48% |
| 665 |
SPELLSpell Token
|
$0.0000755 | $0.000079 | $0.0000753 | $7.65万 | $1,166.50万 | -0.92% |
| 333 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01994 | $43.77万 | $1.97亿 | 0.35% |
| 379 |
QKCQuarkChain
|
$0.002266 | $0.002367 | $0.002259 | $36.07万 | $1,698.04万 | -2.58% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.05 | $0.0436 | $1,148.69万 | $15.06亿 | -8.65% |
| 455 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003271 | $0.0003124 | $25.90万 | $4,921.75万 | 1.24% |
| 359 |
DYDXdYdX
|
$0.10336 | $0.108 | $0.10267 | $38.33万 | $7,843.27万 | -0.16% |
| 622 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 243 |
REDRedStone
|
$0.1548 | $0.1594 | $0.1433 | $68.10万 | $4,107.02万 | 7.13% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,802.02万 | $2,415.91万 | -0.03% |
| 595 |
NOKBNOKB
|
$8.01 | $8.59 | $7.98 | $13.21万 | — | -4.76% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
USDC _BTC行情
Pudgy Penguins _以太坊ETH价格
World Liberty _数字货币市值
Bittensor _以太坊ETH价格
Virtuals _比特币行情
RWUSD _币种排行
Ondo _加密货币行情
Solana _加密货币行情
Polygon _比特币行情
Space and Time _数字货币市值
Ondo _以太坊ETH价格
KORUB _比特币
Render _加密货币行情
Raydium _以太坊ETH价格
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Solana _BTC行情
大零币 _比特币
币安币 _加密货币行情
Sui _以太坊ETH价格
Chainlink _币种排行
Sui _数字货币市值
World Liberty _BTC行情
莱特币 _数字货币市值
大零币 _加密货币行情
Injective _币种排行
Aave _币种排行
Ripple USD _币种排行
Worldcoin _币种排行
Quant _比特币行情
比特币 _比特币行情
Aerodrome _BTC行情
Bittensor _加密货币行情
Pendle _BTC行情
Render _以太坊ETH价格
Gram _以太坊ETH价格
BEAMX _比特币行情
Holo _比特币行情
Huma Finance _BTC行情