比特币
BTC · 美元计价
$80421.03
2.45%
≈ ￥530778.8
($1926.02)
更新于 2026-11-05 18:20:02
24H 最高$8.12万
24H 最低$7.80万
今日开盘$78495.01
24H 成交量$15.69亿
流通市值$1.62兆
24H 涨跌额($1926.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
FETArtificial Superintelligence A
|
$0.1584 | $0.1667 | $0.1573 | $876.36万 | $4.24亿 | -0.32% |
| 71 |
RAYRaydium
|
$1.7757 | $1.81 | $1.62 | $516.27万 | $4.66亿 | 9.67% |
| 264 |
SYNSynapse
|
$0.15436 | $0.15777 | $0.14997 | $61.13万 | $3,367.73万 | -1.08% |
| 554 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $61.08万 | -3.45% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 18 |
HYPEHyperliquid
|
$82.71 | $88.90 | $82.62 | $4,037.94万 | $202.89亿 | -4.71% |
| 154 |
SUPERSuperVerse
|
$0.1891 | $0.1955 | $0.1733 | $139.10万 | $8,080.66万 | 7.87% |
| 325 |
TSTTest
|
$0.01272 | $0.01342 | $0.01264 | $45.53万 | $1,223.18万 | -1.85% |
| 535 |
CRDOBCRDOB
|
$133.67 | $155.85 | $130.44 | $18.42万 | — | -13.46% |
| 664 |
SPELLSpell Token
|
$0.0000769 | $0.000079 | $0.0000759 | $7.56万 | $1,166.50万 | 0.00% |
| 323 |
GRTThe Graph
|
$0.02067 | $0.02108 | $0.01988 | $45.96万 | $1.97亿 | 2.89% |
| 669 |
QKCQuarkChain
|
$0.002309 | $0.002367 | $0.002275 | $6.51万 | $1,698.04万 | -2.08% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.91万 | -3.00% |
| 55 |
WLFIWorld Liberty Financial
|
$0.0467 | $0.051 | $0.0463 | $894.90万 | $15.06亿 | -4.11% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003271 | $0.0003124 | $19.20万 | $4,921.75万 | 0.00% |
| 342 |
DYDXdYdX
|
$0.1042 | $0.108 | $0.10305 | $42.44万 | $7,843.27万 | 0.39% |
| 624 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 427 |
REDRedStone
|
$0.1491 | $0.1514 | $0.1433 | $29.39万 | $4,107.02万 | 2.76% |
| 34 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,729.31万 | $2,415.91万 | -0.04% |
| 579 |
NOKBNOKB
|
$8.15 | $8.75 | $8.04 | $14.47万 | — | -6.43% |
相关站点
共 40 个
BFUSD _比特币
THORChain _币种排行
比特现金 _币种排行
Aerodrome _BTC行情
Hedera _数字货币市值
达世币 _数字货币市值
Tether Gold _比特币
KORUB _加密货币行情
Pendle _BTC行情
Near Protocol _数字货币市值
Ondo _以太坊ETH价格
BFUSD _数字货币市值
Gram _币种排行
Pump.fun _加密货币行情
Chainlink _加密货币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX XUSD _比特币行情
Injective _BTC行情
PAX Gold _数字货币市值
THORChain _数字货币市值
THORChain _以太坊ETH价格
Tether Gold _数字货币市值
比特币 _以太坊ETH价格
狗币 _币种排行
BEB _加密货币行情
World Liberty _加密货币行情
USD1 _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
SNXXB _BTC行情
TQQQB _比特币
KORUB _比特币
EUR _币种排行
比特币 _数字货币市值
币安币 _数字货币市值
Bubblemaps _BTC行情
Raydium _加密货币行情
NFPrompt _数字货币市值