Bancor
BNT · 美元计价
$0.2816
-3.03%
≈ ￥1.8586
(-$0.01)
更新于 2026-11-06 04:10:01
24H 最高$0.3452
24H 最低$0.2734
今日开盘$0.2904
24H 成交量$16.97万
流通市值$3,348.77万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1495 | $0.1645 | $0.1451 | $1,144.75万 | $3.85亿 | -6.39% |
| 86 |
RAYRaydium
|
$1.7023 | $1.81 | $1.63 | $404.84万 | $4.47亿 | -2.36% |
| 266 |
SYNSynapse
|
$0.14575 | $0.15777 | $0.13794 | $69.24万 | $3,137.80万 | -3.16% |
| 592 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$77.88 | $84.90 | $77.42 | $6,239.39万 | $188.17亿 | -6.88% |
| 124 |
SUPERSuperVerse
|
$0.1806 | $0.1955 | $0.1747 | $221.93万 | $8,076.31万 | 1.58% |
| 288 |
TSTTest
|
$0.01198 | $0.01307 | $0.0114 | $60.04万 | $1,101.55万 | -6.11% |
| 522 |
CRDOBCRDOB
|
$115.38 | $138.07 | $111.93 | $23.29万 | — | -14.74% |
| 635 |
SPELLSpell Token
|
$0.0000737 | $0.0000783 | $0.0000702 | $12.40万 | $1,087.85万 | -4.16% |
| 364 |
GRTThe Graph
|
$0.01939 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.15% |
| 406 |
QKCQuarkChain
|
$0.002195 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.67% |
| 372 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0461 | $0.0487 | $0.0435 | $1,273.67万 | $14.16亿 | -2.74% |
| 396 |
1MBABYDOGEBaby Doge Coin
|
$0.0003114 | $0.0003255 | $0.000299 | $38.53万 | $4,670.93万 | -1.95% |
| 329 |
DYDXdYdX
|
$0.09681 | $0.1067 | $0.09134 | $50.44万 | $7,028.04万 | -6.89% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.04万 | $3,985.23万 | -1.78% |
| 41 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,579.87万 | $2,415.38万 | 0.04% |
| 630 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
相关站点
共 40 个
Plasma _比特币行情
Starknet _比特币行情
MarsCoin _币种排行
达世币 _币种排行
莱特币 _BTC行情
Internet _比特币
Solana _比特币行情
USDC _BTC行情
LayerZero _币种排行
Bittensor _比特币
Sui _加密货币行情
BEAMX _比特币
World Liberty _比特币
QQQB _加密货币行情
Plasma _加密货币行情
PancakeSwap _数字货币市值
Sui _数字货币市值
NFPrompt _比特币行情
SOXSB _币种排行
大零币 _BTC行情
艾达币 _数字货币市值
牛来 _比特币
EUR _比特币行情
比特币 _比特币行情
Render _加密货币行情
Hedera _数字货币市值
Aptos _比特币
狗币 _加密货币行情
MarsCoin _数字货币市值
FOGO _比特币
BEB _BTC行情
StraitsX XUSD _币种排行
牛来 _比特币行情
Gram _BTC行情
Caldera _比特币
Caldera _加密货币行情
恒星币 _币种排行
FOGO _比特币行情
First Digital _以太坊ETH价格
莱特币 _加密货币行情