币安币
BNB · 美元计价
$693.29
-3.34%
≈ ￥4575.71
(-$23.94)
更新于 2026-11-06 04:35:02
24H 最高$723.42
24H 最低$686.48
今日开盘$717.23
24H 成交量$1.21亿
流通市值$911.78亿
24H 涨跌额(-$23.94)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
FETArtificial Superintelligence A
|
$0.1504 | $0.1645 | $0.1451 | $1,147.20万 | $3.85亿 | -6.53% |
| 87 |
RAYRaydium
|
$1.7089 | $1.81 | $1.63 | $403.02万 | $4.47亿 | -2.29% |
| 269 |
SYNSynapse
|
$0.1447 | $0.15777 | $0.13794 | $68.89万 | $3,137.80万 | -4.49% |
| 593 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 427 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 16 |
HYPEHyperliquid
|
$78.29 | $84.90 | $77.42 | $6,257.86万 | $188.17亿 | -6.72% |
| 124 |
SUPERSuperVerse
|
$0.1807 | $0.1955 | $0.1747 | $224.27万 | $8,076.31万 | 1.01% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.58万 | $1,101.55万 | -7.69% |
| 519 |
CRDOBCRDOB
|
$115.84 | $138.07 | $111.93 | $23.55万 | — | -14.70% |
| 635 |
SPELLSpell Token
|
$0.0000732 | $0.0000783 | $0.0000702 | $12.43万 | $1,087.85万 | -5.30% |
| 364 |
GRTThe Graph
|
$0.01941 | $0.02083 | $0.01872 | $43.75万 | $1.83亿 | -4.71% |
| 408 |
QKCQuarkChain
|
$0.002192 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -5.68% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 47 |
WLFIWorld Liberty Financial
|
$0.0456 | $0.0487 | $0.0435 | $1,272.88万 | $14.16亿 | -4.60% |
| 397 |
1MBABYDOGEBaby Doge Coin
|
$0.0003119 | $0.0003255 | $0.000299 | $38.76万 | $4,670.93万 | -2.56% |
| 331 |
DYDXdYdX
|
$0.09735 | $0.1067 | $0.09134 | $50.33万 | $7,028.04万 | -7.01% |
| 647 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 202 |
REDRedStone
|
$0.1449 | $0.1594 | $0.1368 | $102.66万 | $3,985.23万 | -2.16% |
| 41 |
XUSDStraitsX XUSD
|
$1.0017 | $1.00 | $1.00 | $1,579.99万 | $2,415.38万 | 0.08% |
| 630 |
NOKBNOKB
|
$7.54 | $8.27 | $7.37 | $13.03万 | — | -8.61% |
相关站点
共 40 个
Worldcoin _比特币行情
Raydium _币种排行
USDC _BTC行情
Avalanche _数字货币市值
达世币 _比特币行情
恒星币 _比特币
Near Protocol _比特币
Quant _以太坊ETH价格
BEAMX _比特币行情
Polkadot _BTC行情
USD1 _以太坊ETH价格
莱特币 _加密货币行情
Ether.fi _BTC行情
Aerodrome _数字货币市值
BEB _数字货币市值
Ethena _加密货币行情
StraitsX XUSD _以太坊ETH价格
Zama _加密货币行情
QQQB _以太坊ETH价格
INTWB _BTC行情
Hedera _比特币行情
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
USDC _以太坊ETH价格
Tezos _数字货币市值
Chainlink _以太坊ETH价格
波场 _比特币
Filecoin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Thena _比特币行情
Caldera _数字货币市值
瑞波币 _比特币
Ondo _比特币行情
DRAMB _比特币
Ondo _数字货币市值
SNXXB _数字货币市值
艾达币 _比特币行情
Tezos _币种排行
Tezos _BTC行情
Pump.fun _比特币行情